Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KSG (KSGAGRO) | 1.460 | -0.040 | (-2.67%) | 1.500 | 1.500 | 1.400 | 1.530 | 20 079 | 28 574 | 0.16% | ||
CLE (COALENERG) | 1.060 | +0.010 | (+0.95%) | 1.050 | 1.050 | 1.050 | 1.060 | 20 000 | 21 142 | 0.208% | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | 1.795% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 110 | 5 550 | 0.418% | ||
AST (ASTARTA) | 27.50 | -0.20 | (-0.72%) | 27.70 | 28.20 | 27.35 | 28.20 | 1 103 | 30 495 | 3.64% | ||
PEN (PHOTON) | 7.94 | +0.02 | (+0.25%) | 7.92 | 7.90 | 7.90 | 7.94 | 614 | 4 853 | 2.672% | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.00 | 3.00 | 3.00 | 600 | 1 800 | 0.165% | ||
MLK (MILKILAND) | 0.586 | +0.006 | (+1.03%) | 0.580 | 0.584 | 0.584 | 0.586 | 242 | 142 | 0.068% | ||
AGL (AGROLIGA) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 13.30 | 14.10 | 172 | 2 342 | 0.062% | ||
IMC (IMCOMPANY) | 8.92 | -0.08 | (-0.89%) | 9.00 | 8.92 | 8.92 | 8.92 | 150 | 1 338 | 1.01% | ||
CEZ | 150.50 | -0.70 | (-0.46%) | 151.20 | 151.20 | 150.50 | 151.20 | 140 | 21 161 | 26.231% | ||
SPH (SOPHARMA) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 28 | 384 | 11.655% | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | 1.205% | ||
KRK (KRKA) | 550.00 | +14.00 | (+2.61%) | 536.00 | 550.00 | 550.00 | 550.00 | 3 | 1 650 | 25.519% | ||
MOL | 33.48 | -0.02 | (-0.06%) | 33.50 | 33.48 | 33.48 | 33.48 | 1 | 33 | 25.191% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus