Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFR (IFSA) | 17:00 | 0,109 | -0,002 | (-1,80%) | 0,111 | 0,111 | 0,106 | 0,111 | 37 479 | 4 070 | 0,031% |
 |
| MLK (MILKILAND) | 17:00 | 1,462 | -0,038 | (-2,53%) | 1,500 | 1,516 | 1,440 | 1,518 | 17 075 | 24 960 | 0,102% |
  |
| MOL | 17:00 | 63,30 | -0,30 | (-0,47%) | 63,60 | 63,60 | 63,00 | 64,65 | 8 823 | 563 546 | 28,787% |
  |
| AGL (AGROLIGA) | 17:00 | 35,80 | +6,00 | (+20,13%) | 29,80 | 30,00 | 30,00 | 42,50 | 4 617 | 165 049 | 0,096% |
  |
| AST (ASTARTA) | 17:00 | 39,60 | -0,05 | (-0,13%) | 39,65 | 39,65 | 39,25 | 39,65 | 4 349 | 170 823 | 2,672% |
  |
| PEN (PHOTON) | 16:27 | 1,225 | +0,025 | (+2,08%) | 1,200 | 1,200 | 1,200 | 1,250 | 3 599 | 4 417 | 0,253% |
  |
| KSG (KSGAGRO) | 14:26 | 3,200 | -0,065 | (-1,99%) | 3,265 | 3,265 | 3,200 | 3,265 | 2 513 | 8 084 | 0,261% |
  |
| AGT (AGROTON) | 15:05 | 4,28 | -0,01 | (-0,35%) | 4,30 | 4,30 | 4,22 | 4,30 | 2 015 | 8 646 | 0,121% |
  |
| IMC (IMCOMPANY) | 13:03 | 30,30 | 0,00 | (0,00%) | 30,30 | 29,90 | 29,35 | 30,30 | 376 | 11 107 | 2,052% |
  |
| SPH (SOPHARMA) | 16:02 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,50 | 10,50 | 359 | 3 770 | 20,029% |
 |
| KRK (KRKA) | 17:00 | 1 122,00 | -10,00 | (-0,88%) | 1 132,00 | 1 132,00 | 1 122,00 | 1 140,00 | 144 | 162 712 | 21,765% |
  |
| CEZ | 15:43 | 246,20 | -1,20 | (-0,49%) | 247,40 | 247,40 | 246,20 | 249,00 | 83 | 20 514 | 23,707% |
  |
| ICD (ICPD) | 26 sie 09:00 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 7 | 6 | 0,125% |
  |
Biznesradar bez reklam? Sprawdź BR Plus