Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 19 maj 17:00 | 1,710 | -0,020 | (-1,16%) | 1,730 | 1,710 | 1,690 | 1,720 | 39 186 | 66 556 | 0,410% |
  |
| PEN (PHOTON) | 19 maj 17:00 | 1,275 | +0,010 | (+0,79%) | 1,265 | 1,255 | 1,250 | 1,280 | 10 000 | 12 508 | 0,904% |
  |
| IFR (IFSA) | 19 maj 17:00 | 0,129 | -0,001 | (-0,77%) | 0,130 | 0,129 | 0,124 | 0,129 | 7 870 | 998 | 0,127% |
 |
| AST (ASTARTA) | 19 maj 17:00 | 52,90 | -1,80 | (-3,29%) | 54,70 | 55,00 | 52,30 | 55,20 | 5 015 | 268 911 | 12,517% |
  |
| IMC (IMCOMPANY) | 19 maj 17:00 | 41,55 | +1,65 | (+4,14%) | 39,90 | 39,95 | 38,65 | 41,60 | 2 433 | 97 425 | 9,663% |
  |
| MOL | 19 maj 16:49 | 47,00 | -0,30 | (-0,63%) | 47,30 | 47,88 | 46,98 | 47,88 | 2 091 | 99 290 | 26,148% |
  |
| KSG (KSGAGRO) | 19 maj 16:44 | 3,790 | -0,010 | (-0,26%) | 3,800 | 3,715 | 3,665 | 3,795 | 1 590 | 6 001 | 0,952% |
  |
| CEZ | 19 maj 13:39 | 226,00 | +1,00 | (+0,44%) | 225,00 | 225,00 | 224,40 | 226,80 | 609 | 137 579 | 25,017% |
  |
| AGT (AGROTON) | 19 maj 16:44 | 5,07 | -0,12 | (-2,31%) | 5,19 | 5,19 | 4,88 | 5,19 | 478 | 2 395 | 0,492% |
  |
| AGL (AGROLIGA) | 19 maj 16:29 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,50 | 22,00 | 22,90 | 145 | 3 220 | 0,210% |
  |
| KRK (KRKA) | 19 maj 16:32 | 1 086,00 | -62,00 | (-5,40%) | 1 148,00 | 1 100,00 | 1 086,00 | 1 100,00 | 33 | 36 046 | 23,561% |
  |
Biznesradar bez reklam? Sprawdź BR Plus