Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 11:14 | 1,825 | +0,070 | (+3,99%) | 1,755 | 1,835 | 1,810 | 1,880 | 72 293 | 133 654 | 0,344% |
  |
| KSG (KSGAGRO) | 10:46 | 3,91 | +0,22 | (+5,96%) | 3,69 | 3,79 | 3,78 | 4,30 | 30 747 | 125 189 | 0,781% |
  |
| PEN (PHOTON) | 11:14 | 1,785 | -0,015 | (-0,83%) | 1,800 | 1,780 | 1,770 | 1,860 | 22 974 | 41 026 | 0,992% |
  |
| AST (ASTARTA) | 11:21 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 15 683 | 695 653 | 8,285% |
  |
| AGT (AGROTON) | 11:19 | 5,70 | +0,46 | (+8,78%) | 5,24 | 5,38 | 5,38 | 5,82 | 6 688 | 37 116 | 0,422% |
  |
| IMC (IMCOMPANY) | 10:47 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,40 | 25,20 | 26,20 | 5 334 | 136 279 | 4,738% |
  |
| ATS (ATLANTIS) | 11:03 | 1,70 | +0,05 | (+3,03%) | 1,65 | 1,59 | 1,59 | 1,73 | 4 396 | 7 297 | 0,219% |
 |
| AGL (AGROLIGA) | 10:49 | 18,00 | +0,10 | (+0,56%) | 17,90 | 18,00 | 17,90 | 18,00 | 1 041 | 18 723 | 0,128% |
  |
| MOL | 11:19 | 32,38 | +0,80 | (+2,53%) | 31,58 | 31,50 | 31,50 | 32,70 | 407 | 13 128 | 25,112% |
  |
| CEZ | 10:57 | 225,00 | -0,40 | (-0,18%) | 225,40 | 223,00 | 223,00 | 228,00 | 60 | 13 483 | 25,497% |
  |
| TMR (TATRY) | 10:14 | 87,50 | -1,50 | (-1,69%) | 89,00 | 89,00 | 87,50 | 89,00 | 44 | 3 880 | 7,542% |
  |
| KRK (KRKA) | 10:56 | 870,00 | -8,00 | (-0,91%) | 878,00 | 890,00 | 870,00 | 890,00 | 26 | 22 902 | 25,561% |
  |
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 | 0,378% |
  |
Biznesradar bez reklam? Sprawdź BR Plus