Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR (TATRY) | 9 lut 11:00 | 92,50 | 0,00 | (0,00%) | 92,50 | 90,00 | 88,00 | 92,50 | 6 | 541 | 7,250% |
  |
| PEN (PHOTON) | 09:50 | 1,560 | -0,070 | (-4,29%) | 1,630 | 1,625 | 1,560 | 1,625 | 12 682 | 20 160 | 0,816% |
  |
| MOL | 09:45 | 39,50 | +0,82 | (+2,12%) | 38,68 | 39,50 | 38,68 | 39,50 | 235 | 9 169 | 27,745% |
  |
| MLK (MILKILAND) | 09:50 | 1,850 | -0,020 | (-1,07%) | 1,870 | 1,850 | 1,850 | 1,855 | 7 368 | 13 646 | 0,322% |
  |
| KSG (KSGAGRO) | 09:44 | 3,890 | +0,060 | (+1,57%) | 3,830 | 3,890 | 3,890 | 3,890 | 250 | 973 | 0,692% |
  |
| KRK (KRKA) | 09:31 | 1 040,00 | +10,00 | (+0,97%) | 1 030,00 | 1 040,00 | 1 040,00 | 1 040,00 | 8 | 8 320 | 27,689% |
  |
| IMC (IMCOMPANY) | 09:00 | 31,00 | +0,50 | (+1,64%) | 30,50 | 31,00 | 31,00 | 31,00 | 2 | 62 | 5,185% |
  |
| ICD (ICPD) | 23 lut 15:55 | 0,910 | +0,005 | (+0,55%) | 0,905 | 0,850 | 0,850 | 0,910 | 10 | 9 | 0,306% |
 |
| CEZ | 09:34 | 204,60 | +2,60 | (+1,29%) | 202,00 | 202,00 | 202,00 | 204,60 | 16 | 3 268 | 20,893% |
  |
| ATS (ATLANTIS) | 09:00 | 1,690 | -0,020 | (-1,17%) | 1,710 | 1,690 | 1,690 | 1,690 | 30 | 51 | 0,216% |
 |
| AST (ASTARTA) | 09:51 | 47,60 | +0,10 | (+0,21%) | 47,50 | 47,50 | 47,50 | 48,00 | 292 | 13 960 | 8,360% |
  |
| AGT (AGROTON) | 09:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,44 | 5,44 | 5,44 | 20 | 109 | 0,380% |
  |
| AGL (AGROLIGA) | 09:10 | 21,40 | -0,80 | (-3,60%) | 22,20 | 21,40 | 21,40 | 21,40 | 5 | 107 | 0,146% |
  |
Biznesradar bez reklam? Sprawdź BR Plus