Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH (SOPHARMA) | 11:33 | 7,18 | +0,02 | (+0,28%) | 7,16 | 7,30 | 7,18 | 7,30 | 1 019 | 7 430 | 15,297% |
 |
| PEN (PHOTON) | 15:12 | 1,175 | 0,000 | (0,00%) | 1,175 | 1,175 | 1,160 | 1,180 | 1 710 | 2 012 | 0,271% |
  |
| MOL | 15:38 | 53,70 | +1,40 | (+2,68%) | 52,30 | 51,40 | 51,40 | 53,80 | 6 722 | 355 847 | 27,328% |
  |
| MLK (MILKILAND) | 13:01 | 1,618 | +0,018 | (+1,13%) | 1,600 | 1,600 | 1,590 | 1,624 | 6 763 | 10 787 | 0,126% |
  |
| KSG (KSGAGRO) | 14:55 | 3,315 | +0,025 | (+0,76%) | 3,290 | 3,300 | 3,185 | 3,320 | 1 537 | 5 017 | 0,302% |
  |
| KRK (KRKA) | 15:30 | 1 144,00 | +6,00 | (+0,53%) | 1 138,00 | 1 140,00 | 1 126,00 | 1 144,00 | 129 | 147 208 | 24,743% |
  |
| IMC (IMCOMPANY) | 15:36 | 31,75 | -0,60 | (-1,85%) | 32,35 | 32,45 | 31,45 | 32,45 | 604 | 19 134 | 2,401% |
  |
| IFR (IFSA) | 15:33 | 0,115 | -0,004 | (-3,36%) | 0,119 | 0,119 | 0,114 | 0,119 | 94 624 | 10 887 | 0,037% |
 |
| ICD (ICPD) | 23 lip 09:23 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 | 0,140% |
  |
| CEZ | 14:23 | 240,00 | +1,00 | (+0,42%) | 239,00 | 239,60 | 238,20 | 240,00 | 50 | 11 966 | 25,813% |
  |
| AST (ASTARTA) | 14:27 | 43,90 | +0,75 | (+1,74%) | 43,15 | 43,30 | 43,15 | 44,30 | 5 297 | 231 765 | 3,309% |
  |
| AGT (AGROTON) | 11:09 | 4,79 | -0,06 | (-1,24%) | 4,85 | 4,84 | 4,79 | 4,84 | 1 661 | 8 009 | 0,151% |
  |
| AGL (AGROLIGA) | 13:31 | 27,00 | +1,00 | (+3,85%) | 26,00 | 28,00 | 24,80 | 28,00 | 137 | 3 618 | 0,080% |
  |
Biznesradar bez reklam? Sprawdź BR Plus