Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 16:48 | 210,80 | -6,20 | (-2,86%) | 217,00 | 210,60 | 210,40 | 216,60 | 76 564 | 16 272 084 | 24,218% |
  |
| MOL | 17:00 | 46,70 | -0,06 | (-0,13%) | 46,76 | 47,98 | 46,30 | 47,98 | 125 752 | 5 847 549 | 26,965% |
  |
| AST (ASTARTA) | 17:00 | 47,00 | -0,60 | (-1,26%) | 47,60 | 47,80 | 47,00 | 47,80 | 2 110 | 100 230 | 11,542% |
  |
| KRK (KRKA) | 12:10 | 1 128,00 | +10,00 | (+0,89%) | 1 118,00 | 1 128,00 | 1 110,00 | 1 128,00 | 86 | 95 648 | 25,399% |
  |
| IFR (IFSA) | 17:00 | 0,135 | +0,013 | (+10,66%) | 0,122 | 0,122 | 0,117 | 0,140 | 486 330 | 64 764 | 0,138% |
 |
| IMC (IMCOMPANY) | 16:47 | 36,15 | -0,40 | (-1,09%) | 36,55 | 36,55 | 36,15 | 37,00 | 1 089 | 39 801 | 8,725% |
  |
| KSG (KSGAGRO) | 16:35 | 3,500 | -0,055 | (-1,55%) | 3,555 | 3,570 | 3,400 | 3,575 | 10 312 | 35 949 | 0,912% |
  |
| MLK (MILKILAND) | 16:48 | 1,660 | +0,022 | (+1,34%) | 1,638 | 1,630 | 1,630 | 1,678 | 21 004 | 34 570 | 0,413% |
  |
| PEN (PHOTON) | 16:19 | 1,265 | +0,065 | (+5,42%) | 1,200 | 1,180 | 1,180 | 1,265 | 8 863 | 10 899 | 0,930% |
  |
| AGL (AGROLIGA) | 12:39 | 25,90 | +0,40 | (+1,57%) | 25,50 | 25,90 | 25,20 | 25,90 | 241 | 6 167 | 0,246% |
  |
| AGT (AGROTON) | 17:00 | 5,07 | +0,07 | (+1,40%) | 5,00 | 5,07 | 4,98 | 5,07 | 913 | 4 548 | 0,511% |
  |
Biznesradar bez reklam? Sprawdź BR Plus