Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AST (ASTARTA) | 27.80 | +0.80 | (+2.96%) | 27.00 | 26.85 | 26.80 | 27.80 | 24 796 | 678 025 | 3.596% | ||
MOL | 32.56 | -0.84 | (-2.51%) | 33.40 | 33.30 | 32.56 | 33.40 | 4 290 | 140 616 | 24.531% | ||
CEZ | 148.80 | -1.80 | (-1.20%) | 150.60 | 149.00 | 145.30 | 150.00 | 562 | 83 339 | 25.864% | ||
PEN (PHOTON) | 7.92 | -0.02 | (-0.25%) | 7.94 | 8.00 | 7.52 | 8.00 | 6 357 | 49 157 | 2.684% | ||
CLE (COALENERG) | 1.076 | +0.030 | (+2.87%) | 1.046 | 1.040 | 1.034 | 1.076 | 30 757 | 32 589 | 0.211% | ||
AGT (AGROTON) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.00 | 3.00 | 3.03 | 6 032 | 18 097 | 0.167% | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | 1.799% | ||
KRK (KRKA) | 568.00 | +18.00 | (+3.27%) | 550.00 | 550.00 | 524.00 | 568.00 | 17 | 9 362 | 26.405% | ||
KSG (KSGAGRO) | 1.490 | +0.050 | (+3.47%) | 1.440 | 1.455 | 1.435 | 1.490 | 1 306 | 1 912 | 0.163% | ||
MLK (MILKILAND) | 0.600 | +0.016 | (+2.74%) | 0.584 | 0.576 | 0.558 | 0.600 | 2 619 | 1 544 | 0.07% | ||
IMC (IMCOMPANY) | 8.94 | -0.04 | (-0.45%) | 8.98 | 9.00 | 8.86 | 9.00 | 162 | 1 444 | 1.014% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 258 | 1 290 | 0.419% | ||
AGL (AGROLIGA) | 14.00 | +0.60 | (+4.48%) | 13.40 | 14.00 | 14.00 | 14.00 | 20 | 280 | 0.063% | ||
SPH (SOPHARMA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.05 | 13.05 | 13.70 | 11 | 144 | 11.807% | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | 1.207% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus