Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AST (ASTARTA) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.75 | 26.70 | 27.00 | 4 937 | 132 766 | 3.578% | ||
CTS (CITYSERV) | 5.25 | +0.25 | (+5.00%) | 5.00 | 4.80 | 4.80 | 5.25 | 88 | 441 | 0.45% | ||
PEN (PHOTON) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.54 | 7.50 | 7.68 | 19 539 | 148 063 | 2.653% | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 820 | 2 472 | 0.172% | ||
CLE (COALENERG) | 1.088 | +0.010 | (+0.93%) | 1.078 | 1.034 | 1.032 | 1.090 | 14 377 | 15 404 | 0.219% | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 47 | 658 | 0.064% | ||
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 546.00 | 546.00 | 550.00 | 11 | 6 012 | 26.01% | ||
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | 0.069% | ||
KSG (KSGAGRO) | 1.420 | -0.100 | (-6.58%) | 1.520 | 1.495 | 1.420 | 1.495 | 1 609 | 2 353 | 0.16% | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | 1.734% | ||
MOL | 33.10 | -0.22 | (-0.66%) | 33.32 | 33.00 | 32.88 | 33.18 | 1 223 | 40 326 | 25.554% | ||
IMC (IMCOMPANY) | 8.04 | -0.36 | (-4.29%) | 8.40 | 8.10 | 8.02 | 8.20 | 5 251 | 42 296 | 0.934% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | 11.525% | ||
NTU (NOVATURAS) | 13.00 | -1.90 | (-12.75%) | 14.90 | 13.00 | 13.00 | 13.75 | 570 | 7 485 | 1.086% | ||
CEZ | 144.80 | -2.00 | (-1.36%) | 146.80 | 145.50 | 144.20 | 146.00 | 373 | 54 151 | 25.791% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus