Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 24 lut 16:32 | 38,68 | -0,82 | (-2,08%) | 39,50 | 39,16 | 38,42 | 39,50 | 4 197 | 162 961 | 27,862% |
  |
| KRK (KRKA) | 24 lut 14:32 | 1 030,00 | +10,00 | (+0,98%) | 1 020,00 | 1 030,00 | 1 010,00 | 1 030,00 | 28 | 28 745 | 27,538% |
  |
| CEZ | 24 lut 16:41 | 202,00 | +0,40 | (+0,20%) | 201,60 | 194,00 | 194,00 | 202,00 | 76 | 15 130 | 20,981% |
  |
| AST (ASTARTA) | 24 lut 17:04 | 47,50 | -1,95 | (-3,94%) | 49,45 | 49,20 | 47,10 | 49,20 | 6 651 | 317 828 | 8,308% |
  |
| TMR (TATRY) | 9 lut 11:00 | 92,50 | 0,00 | (0,00%) | 92,50 | 90,00 | 88,00 | 92,50 | 6 | 541 | 7,281% |
  |
| IMC (IMCOMPANY) | 24 lut 15:39 | 30,50 | -0,10 | (-0,33%) | 30,60 | 31,00 | 30,00 | 31,00 | 116 | 3 490 | 5,123% |
  |
| PEN (PHOTON) | 24 lut 17:00 | 1,630 | +0,010 | (+0,62%) | 1,620 | 1,625 | 1,560 | 1,630 | 27 795 | 44 181 | 0,834% |
  |
| KSG (KSGAGRO) | 24 lut 16:13 | 3,830 | -0,010 | (-0,26%) | 3,840 | 3,840 | 3,830 | 3,870 | 532 | 2 040 | 0,695% |
  |
| AGT (AGROTON) | 24 lut 17:00 | 5,44 | +0,16 | (+3,03%) | 5,28 | 5,34 | 5,20 | 5,52 | 6 939 | 37 780 | 0,381% |
  |
| MLK (MILKILAND) | 24 lut 17:00 | 1,870 | -0,020 | (-1,06%) | 1,890 | 1,870 | 1,840 | 1,895 | 62 894 | 116 935 | 0,324% |
  |
| ICD (ICPD) | 23 lut 15:55 | 0,910 | +0,005 | (+0,55%) | 0,905 | 0,850 | 0,850 | 0,910 | 10 | 9 | 0,307% |
 |
| ATS (ATLANTIS) | 24 lut 09:13 | 1,710 | +0,020 | (+1,18%) | 1,690 | 1,710 | 1,710 | 1,710 | 1 | 2 | 0,220% |
 |
| AGL (AGROLIGA) | 24 lut 09:20 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,00 | 22,00 | 22,20 | 32 | 710 | 0,147% |
  |
Biznesradar bez reklam? Sprawdź BR Plus