Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 13:31 | 1 096,00 | -12,00 | (-1,08%) | 1 108,00 | 1 148,00 | 1 074,00 | 1 150,00 | 118 | 128 148 | 25,302% |
  |
| CEZ | 14:15 | 218,00 | +4,40 | (+2,06%) | 213,60 | 218,00 | 217,00 | 218,00 | 105 | 22 861 | 24,982% |
  |
| MOL | 15:41 | 44,66 | -0,08 | (-0,18%) | 44,74 | 45,54 | 44,00 | 45,54 | 1 511 | 66 774 | 23,922% |
  |
| SPH (SOPHARMA) | 14:58 | 7,90 | -0,02 | (-0,25%) | 7,92 | 7,92 | 7,32 | 7,92 | 193 | 1 453 | 17,934% |
  |
| AST (ASTARTA) | 15:42 | 47,50 | +1,00 | (+2,15%) | 46,50 | 46,50 | 46,50 | 47,50 | 12 811 | 602 352 | 3,803% |
  |
| IMC (IMCOMPANY) | 15:38 | 34,40 | -0,30 | (-0,86%) | 34,70 | 34,55 | 34,00 | 35,25 | 310 | 10 693 | 2,837% |
  |
| KSG (KSGAGRO) | 15:37 | 3,450 | -0,025 | (-0,72%) | 3,475 | 3,470 | 3,450 | 3,470 | 942 | 3 253 | 0,336% |
  |
| PEN (PHOTON) | 15:09 | 1,220 | -0,040 | (-3,17%) | 1,260 | 1,260 | 1,220 | 1,260 | 980 | 1 212 | 0,300% |
  |
| AGT (AGROTON) | 12:33 | 5,05 | +0,06 | (+1,30%) | 4,99 | 4,99 | 4,88 | 5,05 | 82 | 408 | 0,170% |
  |
| ICD (ICPD) | 22 cze 10:11 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 | 0,150% |
  |
| MLK (MILKILAND) | 12:33 | 1,642 | -0,002 | (-0,12%) | 1,644 | 1,622 | 1,610 | 1,642 | 5 783 | 9 348 | 0,136% |
  |
| AGL (AGROLIGA) | 15:40 | 27,50 | +2,50 | (+10,00%) | 25,00 | 28,00 | 24,80 | 28,00 | 780 | 21 379 | 0,087% |
  |
| IFR (IFSA) | 15:06 | 0,123 | -0,001 | (-0,81%) | 0,124 | 0,116 | 0,116 | 0,123 | 1 460 | 171 | 0,042% |
 |
Biznesradar bez reklam? Sprawdź BR Plus