Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 10:36 | 61,10 | +0,50 | (+0,83%) | 60,60 | 60,60 | 59,65 | 61,50 | 4 016 | 244 060 | 28,962% |
  |
| CEZ | 10:35 | 248,60 | -0,80 | (-0,32%) | 249,40 | 249,40 | 248,60 | 249,40 | 13 | 3 241 | 25,217% |
  |
| KRK (KRKA) | 09:00 | 1 150,00 | +2,00 | (+0,17%) | 1 148,00 | 1 150,00 | 1 150,00 | 1 150,00 | 3 | 3 450 | 23,424% |
  |
| SPH (SOPHARMA) | 27 sie 13:56 | 8,10 | +0,20 | (+2,53%) | 7,90 | 8,10 | 8,10 | 8,10 | 539 | 4 366 | 16,224% |
 |
| AST (ASTARTA) | 10:16 | 41,50 | +0,35 | (+0,85%) | 41,15 | 41,50 | 41,15 | 41,50 | 1 319 | 54 548 | 2,941% |
  |
| IMC (IMCOMPANY) | 10:23 | 30,30 | -0,25 | (-0,82%) | 30,55 | 29,80 | 29,80 | 30,55 | 534 | 16 150 | 2,172% |
  |
| KSG (KSGAGRO) | 09:00 | 3,345 | +0,095 | (+2,92%) | 3,250 | 3,345 | 3,345 | 3,345 | 923 | 3 087 | 0,287% |
  |
| PEN (PHOTON) | 09:27 | 1,245 | -0,025 | (-1,97%) | 1,270 | 1,305 | 1,245 | 1,305 | 102 | 128 | 0,283% |
  |
| ICD (ICPD) | 26 sie 09:00 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 7 | 6 | 0,131% |
  |
| AGT (AGROTON) | 10:10 | 4,30 | +0,08 | (+1,90%) | 4,22 | 4,22 | 4,22 | 4,30 | 508 | 2 164 | 0,126% |
  |
| MLK (MILKILAND) | 09:00 | 1,610 | 0,000 | (0,00%) | 1,610 | 1,610 | 1,610 | 1,610 | 710 | 1 143 | 0,118% |
  |
| AGL (AGROLIGA) | 10:21 | 28,60 | -0,20 | (-0,69%) | 28,80 | 28,80 | 28,60 | 28,80 | 15 | 431 | 0,081% |
  |
| IFR (IFSA) | 09:11 | 0,100 | -0,016 | (-13,48%) | 0,115 | 0,111 | 0,100 | 0,111 | 50 000 | 5 205 | 0,035% |
 |
Biznesradar bez reklam? Sprawdź BR Plus