Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 10 cze 17:04 | 4,90 | -0,04 | (-0,81%) | 4,94 | 4,94 | 4,90 | 4,94 | 6 068 | 29 733 |
  |
|
| MOL | 10 cze 16:48 | 45,38 | -1,28 | (-2,74%) | 46,66 | 46,54 | 45,20 | 47,34 | 26 438 | 1 202 576 |
  |
|
| CEZ | 10 cze 15:16 | 222,00 | -5,00 | (-2,20%) | 227,00 | 222,00 | 222,00 | 222,00 | 2 | 444 |
  |
|
| AST (ASTARTA) | 10 cze 17:00 | 46,45 | -0,65 | (-1,38%) | 47,10 | 47,40 | 46,20 | 47,70 | 11 674 | 544 365 |
  |
|
| MLK (MILKILAND) | 10 cze 16:40 | 1,668 | -0,028 | (-1,65%) | 1,696 | 1,650 | 1,632 | 1,668 | 3 016 | 4 951 |
  |
|
| AGL (AGROLIGA) | 10 cze 16:09 | 27,30 | -1,60 | (-5,54%) | 28,90 | 27,20 | 23,40 | 28,90 | 780 | 19 959 |
  |
|
| PEN (PHOTON) | 10 cze 16:04 | 1,285 | +0,045 | (+3,63%) | 1,240 | 1,240 | 1,240 | 1,285 | 265 | 333 |
  |
|
| KRK (KRKA) | 10 cze 15:16 | 1 090,00 | -2,00 | (-0,18%) | 1 092,00 | 1 094,00 | 1 090,00 | 1 100,00 | 138 | 151 628 |
  |
|
| KSG (KSGAGRO) | 10 cze 15:32 | 3,550 | -0,005 | (-0,14%) | 3,555 | 3,560 | 3,540 | 3,595 | 5 385 | 19 120 |
  |
|
| IMC (IMCOMPANY) | 10 cze 16:25 | 35,80 | -1,40 | (-3,76%) | 37,20 | 36,00 | 35,25 | 37,00 | 1 174 | 41 896 |
  |
|
| IFR (IFSA) | 10 cze 13:03 | 0,120 | -0,002 | (-1,64%) | 0,122 | 0,122 | 0,120 | 0,122 | 22 830 | 2 755 |
 |
Biznesradar bez reklam? Sprawdź BR Plus