Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 09:49 | 46,54 | -0,86 | (-1,81%) | 47,40 | 47,40 | 46,54 | 47,40 | 212 | 10 015 | 26,855% |
  |
| CEZ | 8 cze 12:38 | 220,20 | +1,20 | (+0,55%) | 219,00 | 219,00 | 219,00 | 222,80 | 17 066 | 3 760 252 | 24,823% |
  |
| KRK (KRKA) | 09:00 | 1 100,00 | +6,00 | (+0,55%) | 1 094,00 | 1 100,00 | 1 100,00 | 1 100,00 | 2 | 2 200 | 24,303% |
  |
| AST (ASTARTA) | 09:29 | 48,15 | +0,25 | (+0,52%) | 47,90 | 47,50 | 47,50 | 48,40 | 3 968 | 188 519 | 11,445% |
  |
| IMC (IMCOMPANY) | 09:12 | 39,00 | -1,00 | (-2,50%) | 40,00 | 39,95 | 39,00 | 39,95 | 629 | 24 605 | 9,461% |
  |
| KSG (KSGAGRO) | 09:54 | 3,540 | -0,085 | (-2,34%) | 3,625 | 3,680 | 3,540 | 3,680 | 1 089 | 3 879 | 0,941% |
  |
| PEN (PHOTON) | 09:29 | 1,235 | +0,015 | (+1,23%) | 1,220 | 1,220 | 1,220 | 1,235 | 770 | 943 | 0,880% |
  |
| AGT (AGROTON) | 09:00 | 4,98 | +0,04 | (+0,81%) | 4,94 | 4,98 | 4,98 | 4,98 | 60 | 299 | 0,492% |
  |
| MLK (MILKILAND) | 09:24 | 1,674 | 0,000 | (0,00%) | 1,674 | 1,674 | 1,674 | 1,674 | 20 | 33 | 0,409% |
  |
| AGL (AGROLIGA) | 09:30 | 28,70 | +0,80 | (+2,87%) | 27,90 | 26,20 | 26,20 | 28,70 | 161 | 4 286 | 0,268% |
  |
| IFR (IFSA) | 8 cze 14:10 | 0,122 | -0,001 | (-0,81%) | 0,123 | 0,117 | 0,117 | 0,122 | 63 156 | 7 465 | 0,122% |
 |
Biznesradar bez reklam? Sprawdź BR Plus