Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 09:53 | 1 174,00 | -4,00 | (-0,34%) | 1 178,00 | 1 188,00 | 1 174,00 | 1 200,00 | 84 | 99 242 | 26,275% |
  |
| MOL | 09:57 | 50,80 | +0,75 | (+1,50%) | 50,05 | 49,24 | 49,24 | 50,80 | 1 993 | 99 589 | 25,277% |
  |
| CEZ | 09:27 | 232,20 | +0,20 | (+0,09%) | 232,00 | 232,00 | 232,00 | 232,20 | 3 | 696 | 25,216% |
  |
| SPH (SOPHARMA) | 09:00 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,56 | 7,56 | 7,56 | 24 | 181 | 16,278% |
  |
| AST (ASTARTA) | 09:56 | 43,50 | -1,35 | (-3,01%) | 44,85 | 44,80 | 43,50 | 44,85 | 1 378 | 60 416 | 3,336% |
  |
| IMC (IMCOMPANY) | 09:56 | 32,00 | +0,50 | (+1,59%) | 31,50 | 32,70 | 30,50 | 32,70 | 1 101 | 34 502 | 2,499% |
  |
| KSG (KSGAGRO) | 09:54 | 3,425 | 0,000 | (0,00%) | 3,425 | 3,400 | 3,400 | 3,425 | 73 | 248 | 0,316% |
  |
| PEN (PHOTON) | 09:05 | 1,160 | -0,010 | (-0,85%) | 1,170 | 1,160 | 1,160 | 1,160 | 250 | 290 | 0,270% |
  |
| AGT (AGROTON) | 09:00 | 4,81 | -0,01 | (-0,21%) | 4,82 | 4,81 | 4,81 | 4,81 | 5 | 24 | 0,153% |
  |
| ICD (ICPD) | 09:19 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 | 0,142% |
  |
| MLK (MILKILAND) | 09:45 | 1,600 | +0,002 | (+0,13%) | 1,598 | 1,600 | 1,594 | 1,600 | 2 273 | 3 637 | 0,126% |
  |
| AGL (AGROLIGA) | 09:42 | 24,00 | -1,10 | (-4,38%) | 25,10 | 25,00 | 24,00 | 25,00 | 127 | 3 060 | 0,075% |
  |
| IFR (IFSA) | 09:23 | 0,116 | +0,004 | (+3,57%) | 0,112 | 0,116 | 0,116 | 0,116 | 16 636 | 1 930 | 0,036% |
 |
Biznesradar bez reklam? Sprawdź BR Plus