Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 10:58 | 41,70 | +0,44 | (+1,07%) | 41,26 | 42,02 | 41,30 | 42,56 | 10 048 | 418 152 | 29,561% |
  |
| KRK (KRKA) | 10:54 | 988,00 | 0,00 | (0,00%) | 988,00 | 990,00 | 988,00 | 1 000,00 | 16 | 15 874 | 25,909% |
  |
| CEZ | 09:00 | 213,40 | -0,40 | (-0,19%) | 213,80 | 213,40 | 213,40 | 213,40 | 2 | 427 | 21,741% |
  |
| AST (ASTARTA) | 10:47 | 47,95 | -0,55 | (-1,13%) | 48,50 | 48,55 | 47,55 | 48,60 | 2 233 | 107 205 | 8,166% |
  |
| TMR (TATRY) | 18 mar 13:15 | 88,00 | +3,50 | (+4,14%) | 84,50 | 88,00 | 88,00 | 88,00 | 1 | 88 | 6,794% |
  |
| IMC (IMCOMPANY) | 10:54 | 31,30 | -0,10 | (-0,32%) | 31,40 | 31,40 | 30,40 | 31,80 | 1 606 | 50 181 | 5,239% |
  |
| PEN (PHOTON) | 10:51 | 1,340 | -0,035 | (-2,55%) | 1,375 | 1,365 | 1,320 | 1,365 | 1 726 | 2 335 | 0,685% |
  |
| KSG (KSGAGRO) | 10:50 | 3,490 | -0,040 | (-1,13%) | 3,530 | 3,520 | 3,490 | 3,520 | 1 898 | 6 641 | 0,628% |
  |
| AGT (AGROTON) | 10:59 | 4,85 | -0,13 | (-2,61%) | 4,98 | 4,95 | 4,83 | 4,95 | 990 | 4 809 | 0,342% |
  |
| MLK (MILKILAND) | 10:56 | 1,745 | -0,005 | (-0,29%) | 1,750 | 1,725 | 1,720 | 1,745 | 1 840 | 3 165 | 0,293% |
  |
| ICD (ICPD) | 09:49 | 0,895 | +0,015 | (+1,70%) | 0,880 | 0,895 | 0,895 | 0,895 | 12 | 11 | 0,291% |
  |
| ATS (ATLANTIS) | 17 mar 17:00 | 1,650 | -0,030 | (-1,79%) | 1,680 | 1,620 | 1,620 | 1,650 | 852 | 1 380 | 0,208% |
  |
| AGL (AGROLIGA) | 18 mar 16:44 | 22,00 | -0,80 | (-3,51%) | 22,80 | 22,80 | 21,00 | 22,80 | 538 | 11 502 | 0,143% |
  |
Biznesradar bez reklam? Sprawdź BR Plus