Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 11:10 | 37,60 | +0,30 | (+0,80%) | 37,30 | 37,30 | 37,30 | 37,74 | 30 609 | 1 151 744 | 26,981% |
  |
| KRK (KRKA) | 11:04 | 920,00 | 0,00 | (0,00%) | 920,00 | 948,00 | 920,00 | 948,00 | 36 | 33 538 | 25,384% |
  |
| CEZ | 14 sty 17:00 | 235,00 | +0,20 | (+0,09%) | 234,80 | 237,40 | 235,00 | 237,40 | 44 | 10 389 | 24,446% |
  |
| AST (ASTARTA) | 10:55 | 44,95 | +0,10 | (+0,22%) | 44,85 | 44,85 | 44,60 | 44,95 | 1 110 | 49 775 | 7,812% |
  |
| TMR (TATRY) | 11:12 | 92,00 | -3,50 | (-3,66%) | 95,50 | 95,50 | 92,00 | 95,50 | 25 | 2 367 | 7,528% |
  |
| IMC (IMCOMPANY) | 09:00 | 28,60 | +0,10 | (+0,35%) | 28,50 | 28,40 | 28,40 | 28,60 | 338 | 9 607 | 4,811% |
  |
| PEN (PHOTON) | 10:54 | 1,820 | -0,040 | (-2,15%) | 1,860 | 1,855 | 1,815 | 1,855 | 5 140 | 9 383 | 0,951% |
  |
| KSG (KSGAGRO) | 09:41 | 3,690 | 0,000 | (0,00%) | 3,690 | 3,690 | 3,690 | 3,690 | 8 | 30 | 0,670% |
  |
| AGT (AGROTON) | 09:47 | 5,46 | +0,06 | (+1,11%) | 5,40 | 5,46 | 5,32 | 5,46 | 2 397 | 13 046 | 0,383% |
  |
| ICD (ICPD) | 13 sty 10:05 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,960 | 0,900 | 0,960 | 128 | 117 | 0,317% |
  |
| MLK (MILKILAND) | 10:45 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,830 | 1,790 | 1,830 | 9 368 | 16 911 | 0,316% |
  |
| ATS (ATLANTIS) | 09:53 | 1,810 | -0,040 | (-2,16%) | 1,850 | 1,810 | 1,810 | 1,810 | 118 | 214 | 0,238% |
 |
| AGL (AGROLIGA) | 10:50 | 23,20 | -1,20 | (-4,92%) | 24,40 | 23,60 | 23,20 | 23,80 | 74 | 1 729 | 0,162% |
  |
Biznesradar bez reklam? Sprawdź BR Plus