Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MLK (MILKILAND) | 0.600 | +0.016 | (+2.74%) | 0.584 | 0.576 | 0.558 | 0.600 | 2 619 | 1 544 | 0.068% | ||
CLE (COALENERG) | 1.070 | +0.024 | (+2.29%) | 1.046 | 1.040 | 1.034 | 1.070 | 19 316 | 20 454 | 0.214% | ||
KSG (KSGAGRO) | 1.460 | +0.020 | (+1.39%) | 1.440 | 1.455 | 1.455 | 1.460 | 1 000 | 1 459 | 0.164% | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | 1.842% | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 656 | 4 968 | 0.17% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 258 | 1 290 | 0.429% | ||
PEN (PHOTON) | 7.92 | -0.02 | (-0.25%) | 7.94 | 8.00 | 7.72 | 8.00 | 2 200 | 17 271 | 2.707% | ||
IMC (IMCOMPANY) | 9.00 | +0.02 | (+0.22%) | 8.98 | 9.00 | 9.00 | 9.00 | 2 | 18 | 1.045% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 10 | 131 | 11.518% | ||
AGL (AGROLIGA) | 14.00 | +0.60 | (+4.48%) | 13.40 | 14.00 | 14.00 | 14.00 | 20 | 280 | 0.064% | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | 1.236% | ||
AST (ASTARTA) | 27.45 | +0.45 | (+1.67%) | 27.00 | 26.85 | 26.80 | 27.60 | 20 087 | 548 376 | 3.629% | ||
MOL | 32.56 | -0.84 | (-2.51%) | 33.40 | 33.30 | 32.56 | 33.40 | 1 834 | 60 305 | 25.262% | ||
CEZ | 150.00 | -0.60 | (-0.40%) | 150.60 | 149.00 | 149.00 | 150.00 | 290 | 43 226 | 26.702% | ||
KRK (KRKA) | 524.00 | -26.00 | (-4.73%) | 550.00 | 550.00 | 524.00 | 550.00 | 7 | 3 746 | 24.948% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus