Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFR (IFSA) | 10:24 | 0,116 | 0,000 | (0,00%) | 0,116 | 0,116 | 0,116 | 0,116 | 4 231 | 491 | 0,036% |
 |
| ICD (ICPD) | 31 lip 09:36 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 | 0,135% |
  |
| PEN (PHOTON) | 17:00 | 1,300 | +0,075 | (+6,12%) | 1,225 | 1,200 | 1,200 | 1,300 | 26 424 | 32 668 | 0,287% |
  |
| MLK (MILKILAND) | 15:16 | 1,480 | +0,004 | (+0,27%) | 1,476 | 1,498 | 1,426 | 1,520 | 26 262 | 38 946 | 0,111% |
  |
| KSG (KSGAGRO) | 17:00 | 3,325 | 0,000 | (0,00%) | 3,325 | 3,355 | 3,325 | 3,380 | 2 307 | 7 688 | 0,291% |
  |
| AGT (AGROTON) | 17:00 | 4,34 | -0,01 | (-0,34%) | 4,35 | 4,30 | 4,15 | 4,36 | 357 | 1 534 | 0,131% |
  |
| SPH (SOPHARMA) | 14:48 | 7,96 | +0,04 | (+0,51%) | 7,92 | 7,94 | 7,92 | 7,96 | 613 | 4 867 | 16,253% |
 |
| AGL (AGROLIGA) | 15:38 | 28,00 | -1,50 | (-5,08%) | 29,50 | 29,70 | 28,00 | 29,70 | 181 | 5 233 | 0,080% |
  |
| IMC (IMCOMPANY) | 17:00 | 31,95 | 0,00 | (0,00%) | 31,95 | 31,20 | 31,20 | 33,50 | 1 021 | 33 150 | 2,316% |
  |
| AST (ASTARTA) | 17:01 | 42,00 | +0,70 | (+1,69%) | 41,30 | 41,50 | 40,60 | 43,00 | 7 542 | 314 566 | 3,034% |
  |
| MOL | 16:49 | 59,75 | +0,35 | (+0,59%) | 59,40 | 59,40 | 59,00 | 60,00 | 1 552 | 92 372 | 29,087% |
  |
| CEZ | 12:30 | 242,80 | +1,40 | (+0,58%) | 241,40 | 240,60 | 240,60 | 242,80 | 28 | 6 775 | 25,026% |
  |
| KRK (KRKA) | 16:42 | 1 118,00 | -12,00 | (-1,06%) | 1 130,00 | 1 130,00 | 1 118,00 | 1 130,00 | 140 | 156 836 | 23,215% |
  |
Biznesradar bez reklam? Sprawdź BR Plus