Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | 1.725% | ||
CTS (CITYSERV) | 5.00 | -0.10 | (-1.96%) | 5.10 | 4.80 | 4.80 | 5.00 | 21 | 105 | 0.427% | ||
NTU (NOVATURAS) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 9 | 134 | 1.239% | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.520 | 1.520 | 1.520 | 900 | 1 368 | 0.17% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | 11.468% | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.03 | 2 138 | 6 423 | 0.169% | ||
CLE (COALENERG) | 1.062 | -0.026 | (-2.39%) | 1.088 | 1.088 | 1.028 | 1.096 | 5 554 | 5 878 | 0.213% | ||
MLK (MILKILAND) | 0.578 | -0.022 | (-3.67%) | 0.600 | 0.598 | 0.576 | 0.598 | 3 689 | 2 140 | 0.069% | ||
AGL (AGROLIGA) | 14.10 | +0.80 | (+6.02%) | 13.30 | 13.70 | 13.70 | 14.10 | 247 | 3 431 | 0.064% | ||
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 548.00 | 546.00 | 548.00 | 45 | 24 636 | 25.976% | ||
MOL | 32.88 | +0.64 | (+1.99%) | 32.24 | 32.80 | 32.42 | 32.90 | 1 612 | 52 848 | 25.259% | ||
CEZ | 146.70 | +0.50 | (+0.34%) | 146.20 | 148.00 | 145.50 | 148.00 | 562 | 82 455 | 26.071% | ||
PEN (PHOTON) | 7.74 | 0.00 | (0.00%) | 7.74 | 7.58 | 7.58 | 7.80 | 73 676 | 568 373 | 2.688% | ||
AST (ASTARTA) | 26.70 | -0.30 | (-1.11%) | 27.00 | 27.00 | 26.70 | 27.40 | 12 092 | 325 840 | 3.534% | ||
IMC (IMCOMPANY) | 8.30 | -0.38 | (-4.38%) | 8.68 | 8.80 | 8.02 | 8.80 | 3 260 | 27 632 | 0.927% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus