Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 14:44 | 26,80 | +2,30 | (+9,39%) | 24,50 | 25,40 | 24,50 | 27,40 | 907 | 23 509 | 0,080% |
  |
| AGT (AGROTON) | 17:00 | 4,79 | -0,11 | (-2,24%) | 4,90 | 4,90 | 4,79 | 4,90 | 501 | 2 400 | 0,152% |
  |
| AST (ASTARTA) | 17:00 | 43,15 | -0,30 | (-0,69%) | 43,45 | 43,90 | 43,00 | 43,90 | 5 431 | 235 253 | 3,267% |
  |
| CEZ | 16:49 | 237,60 | -2,40 | (-1,00%) | 240,00 | 240,60 | 237,60 | 240,60 | 372 | 89 077 | 25,667% |
  |
| ICD (ICPD) | 09:36 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 | 0,141% |
  |
| IFR (IFSA) | 16:38 | 0,119 | +0,002 | (+1,71%) | 0,117 | 0,117 | 0,110 | 0,120 | 188 928 | 21 281 | 0,038% |
 |
| IMC (IMCOMPANY) | 16:42 | 32,90 | +0,20 | (+0,61%) | 32,70 | 32,50 | 32,50 | 33,40 | 2 518 | 82 402 | 2,499% |
  |
| KRK (KRKA) | 16:43 | 1 130,00 | 0,00 | (0,00%) | 1 130,00 | 1 130,00 | 1 122,00 | 1 130,00 | 56 | 62 900 | 24,591% |
  |
| KSG (KSGAGRO) | 17:00 | 3,365 | +0,100 | (+3,06%) | 3,265 | 3,355 | 3,300 | 3,365 | 5 699 | 19 093 | 0,308% |
  |
| MLK (MILKILAND) | 16:18 | 1,590 | -0,008 | (-0,50%) | 1,598 | 1,600 | 1,580 | 1,610 | 19 808 | 31 521 | 0,124% |
  |
| MOL | 17:00 | 53,90 | +0,50 | (+0,94%) | 53,40 | 53,85 | 52,90 | 53,90 | 52 504 | 2 783 740 | 27,499% |
  |
| PEN (PHOTON) | 16:12 | 1,160 | -0,010 | (-0,85%) | 1,170 | 1,165 | 1,160 | 1,165 | 2 323 | 2 706 | 0,269% |
  |
| SPH (SOPHARMA) | 11:24 | 7,18 | 0,00 | (0,00%) | 7,18 | 7,18 | 7,18 | 7,18 | 150 | 1 077 | 15,365% |
 |
Biznesradar bez reklam? Sprawdź BR Plus