Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 16:18 | 24,20 | -0,40 | (-1,63%) | 24,60 | 24,00 | 23,40 | 24,60 | 436 | 10 552 | 0,090% |
  |
| AGT (AGROTON) | 17:00 | 5,96 | +0,10 | (+1,71%) | 5,86 | 6,00 | 5,82 | 6,00 | 4 197 | 24 773 | 0,234% |
  |
| AST (ASTARTA) | 17:04 | 50,90 | +0,10 | (+0,20%) | 50,80 | 51,00 | 49,60 | 52,00 | 13 582 | 688 984 | 5,251% |
  |
| ATS (ATLANTIS) | 16:43 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,07 | 2,07 | 2,14 | 2 133 | 4 501 | 0,152% |
 |
| CEZ | 16:21 | 208,00 | -7,40 | (-3,44%) | 215,40 | 213,00 | 208,00 | 216,60 | 232 | 49 641 | 25,616% |
  |
| CLE (COALENERG) | 17:00 | 3,01 | -0,19 | (-5,94%) | 3,20 | 3,10 | 2,91 | 3,20 | 431 167 | 1 297 585 | 0,477% |
  |
| ICD (ICPD) | 09:21 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 | 0,222% |
  |
| IMC (IMCOMPANY) | 17:00 | 27,60 | +0,70 | (+2,60%) | 26,90 | 26,70 | 26,70 | 29,30 | 3 682 | 102 661 | 2,601% |
  |
| KRK (KRKA) | 17:01 | 844,00 | -6,00 | (-0,71%) | 850,00 | 854,00 | 838,00 | 854,00 | 49 | 41 518 | 26,862% |
  |
| KSG (KSGAGRO) | 17:00 | 3,85 | -0,05 | (-1,28%) | 3,90 | 3,71 | 3,66 | 3,88 | 47 302 | 179 317 | 0,387% |
  |
| MLK (MILKILAND) | 17:00 | 2,22 | -0,03 | (-1,33%) | 2,25 | 2,24 | 2,15 | 2,29 | 127 223 | 279 163 | 0,213% |
  |
| MOL | 16:13 | 32,00 | -0,10 | (-0,31%) | 32,10 | 32,20 | 31,84 | 32,32 | 610 | 19 574 | 24,073% |
  |
| PEN (PHOTON) | 17:00 | 3,12 | -0,04 | (-1,27%) | 3,16 | 3,16 | 3,12 | 3,23 | 3 973 | 12 657 | 0,925% |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 | 9,123% |
  |
| TMR (TATRY) | 17:00 | 94,00 | -2,00 | (-2,08%) | 96,00 | 96,00 | 94,00 | 96,00 | 4 | 378 | 3,776% |
  |
Biznesradar bez reklam? Sprawdź BR Plus