Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 15:45 | 17,30 | -0,20 | (-1,14%) | 17,50 | 17,30 | 17,00 | 17,30 | 774 | 13 387 | 0,120% |
  |
| AGT (AGROTON) | 17:00 | 5,76 | -0,22 | (-3,68%) | 5,98 | 5,90 | 5,62 | 5,90 | 3 825 | 22 087 | 0,421% |
  |
| AST (ASTARTA) | 17:00 | 45,40 | -0,85 | (-1,84%) | 46,25 | 46,20 | 45,35 | 46,75 | 9 004 | 412 706 | 8,535% |
  |
| ATS (ATLANTIS) | 15:18 | 1,69 | -0,04 | (-2,31%) | 1,73 | 1,69 | 1,65 | 1,73 | 8 469 | 14 271 | 0,227% |
 |
| CEZ | 16:49 | 220,00 | -1,40 | (-0,63%) | 221,40 | 220,80 | 220,00 | 221,20 | 17 202 | 3 791 659 | 24,956% |
  |
| ICD (ICPD) | 14 lis 09:24 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 31 | 33 | 0,373% |
  |
| IMC (IMCOMPANY) | 16:34 | 27,70 | -0,80 | (-2,81%) | 28,50 | 28,50 | 27,70 | 28,50 | 799 | 22 379 | 4,858% |
  |
| KRK (KRKA) | 15:13 | 834,00 | +18,00 | (+2,21%) | 816,00 | 860,00 | 810,00 | 860,00 | 104 | 85 996 | 25,103% |
  |
| KSG (KSGAGRO) | 17:00 | 3,96 | -0,04 | (-1,00%) | 4,00 | 4,00 | 3,72 | 4,00 | 11 148 | 42 858 | 0,750% |
  |
| MLK (MILKILAND) | 17:00 | 1,865 | -0,075 | (-3,87%) | 1,940 | 1,925 | 1,815 | 1,925 | 123 425 | 229 502 | 0,337% |
  |
| MOL | 17:00 | 31,70 | +0,04 | (+0,13%) | 31,66 | 31,50 | 31,32 | 31,84 | 2 714 | 85 486 | 25,837% |
  |
| PEN (PHOTON) | 15:32 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,820 | 1,660 | 1,820 | 30 207 | 53 008 | 0,946% |
  |
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 | 7,538% |
  |
Biznesradar bez reklam? Sprawdź BR Plus