Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 13.40 | -0.60 | (-4.29%) | 14.00 | 13.40 | 13.40 | 13.40 | 8 | 107 | 0.06% | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | 1.207% | ||
SPH (SOPHARMA) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 28 | 384 | 11.807% | ||
MLK (MILKILAND) | 0.584 | +0.004 | (+0.69%) | 0.580 | 0.584 | 0.584 | 0.586 | 2 583 | 1 510 | 0.068% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 110 | 5 550 | 0.419% | ||
KSG (KSGAGRO) | 1.440 | -0.020 | (-1.37%) | 1.460 | 1.480 | 1.415 | 1.480 | 4 410 | 6 353 | 0.158% | ||
IMC (IMCOMPANY) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.92 | 8.90 | 8.98 | 771 | 6 875 | 1.018% | ||
KRK (KRKA) | 550.00 | +14.00 | (+2.61%) | 536.00 | 550.00 | 542.00 | 550.00 | 17 | 9 292 | 25.569% | ||
PEN (PHOTON) | 7.94 | +0.02 | (+0.25%) | 7.92 | 7.90 | 7.90 | 8.00 | 1 350 | 10 699 | 2.691% | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | 1.799% | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.00 | 3.00 | 3.03 | 8 173 | 24 520 | 0.166% | ||
CLE (COALENERG) | 1.046 | -0.004 | (-0.38%) | 1.050 | 1.050 | 1.034 | 1.060 | 23 493 | 24 759 | 0.205% | ||
MOL | 33.40 | -0.10 | (-0.30%) | 33.50 | 33.48 | 33.10 | 33.48 | 1 242 | 41 468 | 25.164% | ||
CEZ | 150.60 | -0.60 | (-0.40%) | 151.20 | 151.20 | 147.80 | 151.20 | 302 | 45 513 | 26.177% | ||
AST (ASTARTA) | 27.00 | -0.70 | (-2.53%) | 27.70 | 28.20 | 26.15 | 28.20 | 23 941 | 644 901 | 3.492% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus