Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 6 mar 15:52 | 978,00 | -12,00 | (-1,21%) | 990,00 | 990,00 | 978,00 | 990,00 | 85 | 83 358 | 26,060% |
  |
| MOL | 6 mar 16:49 | 40,32 | -1,04 | (-2,51%) | 41,36 | 42,00 | 39,86 | 42,00 | 536 940 | 21 955 534 | 28,946% |
  |
| IMC (IMCOMPANY) | 6 mar 17:00 | 31,50 | -0,40 | (-1,25%) | 31,90 | 31,90 | 29,90 | 31,90 | 980 | 30 194 | 5,273% |
  |
| KSG (KSGAGRO) | 6 mar 17:00 | 3,580 | -0,040 | (-1,10%) | 3,620 | 3,600 | 3,570 | 3,620 | 3 238 | 11 565 | 0,647% |
  |
| ICD (ICPD) | 6 mar 09:54 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,910 | 0,910 | 100 | 91 | 0,306% |
  |
| PEN (PHOTON) | 6 mar 16:30 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,390 | 1,450 | 8 815 | 12 405 | 0,714% |
  |
| ATS (ATLANTIS) | 6 mar 11:29 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,680 | 1,680 | 1,680 | 183 | 307 | 0,215% |
 |
| TMR (TATRY) | 5 mar 09:52 | 85,50 | 0,00 | (0,00%) | 85,50 | 85,50 | 85,50 | 85,50 | 6 | 513 | 6,707% |
  |
| AST (ASTARTA) | 6 mar 17:03 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,60 | 47,60 | 48,85 | 2 888 | 139 385 | 8,367% |
  |
| MLK (MILKILAND) | 6 mar 16:25 | 1,800 | +0,010 | (+0,56%) | 1,790 | 1,790 | 1,770 | 1,835 | 30 145 | 53 982 | 0,311% |
  |
| AGL (AGROLIGA) | 6 mar 16:47 | 21,80 | +0,20 | (+0,93%) | 21,60 | 22,00 | 21,00 | 22,00 | 195 | 4 220 | 0,144% |
  |
| AGT (AGROTON) | 6 mar 15:45 | 5,24 | +0,30 | (+6,07%) | 4,94 | 4,97 | 4,97 | 5,30 | 900 | 4 662 | 0,366% |
  |
| CEZ | 6 mar 14:30 | 212,00 | +2,00 | (+0,95%) | 210,00 | 210,20 | 210,20 | 212,00 | 519 | 109 110 | 21,946% |
  |
Biznesradar bez reklam? Sprawdź BR Plus