Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRK (KRKA) | 538.00 | -8.00 | (-1.47%) | 546.00 | 550.00 | 536.00 | 550.00 | 354 | 192 504 | 25.808% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | 11.52% | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 4 | 20 | 0.429% | ||
MOL | 33.08 | -0.02 | (-0.06%) | 33.10 | 32.94 | 32.80 | 33.28 | 3 155 | 104 249 | 25.419% | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.50 | 14.00 | 6 | 82 | 0.062% | ||
CLE (COALENERG) | 1.088 | 0.000 | (0.00%) | 1.088 | 1.088 | 1.032 | 1.088 | 10 268 | 11 037 | 0.217% | ||
AGT (AGROTON) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.00 | 3.00 | 3.04 | 2 335 | 7 006 | 0.17% | ||
MLK (MILKILAND) | 0.596 | +0.018 | (+3.11%) | 0.578 | 0.580 | 0.552 | 0.596 | 3 705 | 2 131 | 0.066% | ||
PEN (PHOTON) | 7.66 | +0.02 | (+0.26%) | 7.64 | 7.54 | 7.52 | 7.66 | 6 360 | 48 408 | 2.624% | ||
KSG (KSGAGRO) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.480 | 1.450 | 1.480 | 1 050 | 1 524 | 0.166% | ||
IMC (IMCOMPANY) | 8.20 | +0.16 | (+1.99%) | 8.04 | 8.18 | 8.10 | 8.38 | 1 759 | 14 471 | 0.971% | ||
EHG (EUROHOLD) | 2.42 | +0.20 | (+9.01%) | 2.22 | 2.22 | 2.22 | 2.42 | 481 | 1 112 | 1.889% | ||
NTU (NOVATURAS) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.05 | 13.05 | 13.20 | 151 | 1 971 | 1.103% | ||
AST (ASTARTA) | 27.70 | +0.70 | (+2.59%) | 27.00 | 26.85 | 26.85 | 27.75 | 5 011 | 137 345 | 3.67% | ||
CEZ | 146.80 | +2.00 | (+1.38%) | 144.80 | 144.80 | 144.80 | 146.80 | 80 | 11 675 | 25.887% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus