Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 17:00 | 1 000,00 | -6,00 | (-0,60%) | 1 006,00 | 1 006,00 | 999,00 | 1 016,00 | 48 | 48 034 | 23,759% |
  |
| CEZ | 16:20 | 202,20 | -3,80 | (-1,84%) | 206,00 | 206,40 | 202,20 | 207,20 | 12 | 2 457 | 24,512% |
  |
| AST (ASTARTA) | 17:00 | 46,65 | -0,55 | (-1,17%) | 47,20 | 47,20 | 46,55 | 47,30 | 2 389 | 112 412 | 12,088% |
  |
| AGT (AGROTON) | 17:00 | 4,59 | -0,23 | (-4,77%) | 4,82 | 4,82 | 4,58 | 4,82 | 7 413 | 34 371 | 0,488% |
  |
| KSG (KSGAGRO) | 15:13 | 3,500 | -0,060 | (-1,69%) | 3,560 | 3,590 | 3,485 | 3,620 | 2 770 | 9 839 | 0,962% |
  |
| MLK (MILKILAND) | 16:32 | 1,730 | -0,016 | (-0,92%) | 1,746 | 1,750 | 1,714 | 1,750 | 17 493 | 30 276 | 0,454% |
  |
| PEN (PHOTON) | 17:00 | 1,115 | -0,010 | (-0,89%) | 1,125 | 1,145 | 1,110 | 1,150 | 23 866 | 26 686 | 0,865% |
  |
| AGL (AGROLIGA) | 16:15 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 61 | 1 366 | 0,225% |
  |
| IFR (IFSA) | 17:00 | 0,132 | +0,003 | (+2,33%) | 0,129 | 0,130 | 0,130 | 0,132 | 35 566 | 4 630 | 0,142% |
 |
| IMC (IMCOMPANY) | 16:21 | 35,20 | +0,30 | (+0,86%) | 34,90 | 35,80 | 35,20 | 35,80 | 506 | 18 095 | 8,965% |
  |
| MOL | 17:03 | 45,20 | +1,08 | (+2,45%) | 44,12 | 44,10 | 43,18 | 45,20 | 9 836 | 441 123 | 27,539% |
  |
Biznesradar bez reklam? Sprawdź BR Plus