Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR (TATRY) | 09:13 | 97,00 | -6,00 | (-5,83%) | 103,00 | 97,00 | 97,00 | 97,00 | 11 | 1 067 | 8,801% |
  |
| KSG (KSGAGRO) | 09:40 | 3,75 | -0,15 | (-3,85%) | 3,90 | 3,75 | 3,67 | 3,88 | 3 624 | 13 479 | 0,730% |
  |
| ATS (ATLANTIS) | 09:33 | 1,60 | -0,06 | (-3,61%) | 1,66 | 1,62 | 1,60 | 1,66 | 3 545 | 5 733 | 0,231% |
 |
| KRK (KRKA) | 09:09 | 854,00 | -24,00 | (-2,73%) | 878,00 | 854,00 | 854,00 | 854,00 | 2 | 1 708 | 24,787% |
  |
| PEN (PHOTON) | 09:42 | 1,710 | -0,035 | (-2,01%) | 1,745 | 1,710 | 1,695 | 1,740 | 3 341 | 5 712 | 0,967% |
  |
| MLK (MILKILAND) | 09:29 | 1,800 | -0,030 | (-1,64%) | 1,830 | 1,830 | 1,800 | 1,850 | 29 145 | 52 808 | 0,342% |
  |
| AST (ASTARTA) | 09:36 | 44,55 | -0,30 | (-0,67%) | 44,85 | 44,50 | 44,05 | 44,85 | 1 120 | 49 675 | 8,516% |
  |
| IMC (IMCOMPANY) | 09:27 | 27,40 | -0,10 | (-0,36%) | 27,50 | 27,50 | 27,00 | 27,50 | 242 | 6 613 | 5,014% |
  |
| ICD (ICPD) | 19 gru 09:40 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 10 | 11 | 0,388% |
  |
| AGL (AGROLIGA) | 09:00 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,30 | 51 | 933 | 0,132% |
  |
| CEZ | 09:01 | 223,40 | +0,40 | (+0,18%) | 223,00 | 223,40 | 223,40 | 223,40 | 1 | 223 | 25,190% |
  |
| MOL | 09:27 | 31,30 | +0,30 | (+0,97%) | 31,00 | 32,70 | 31,30 | 32,70 | 521 | 16 347 | 24,476% |
  |
| AGT (AGROTON) | 09:27 | 5,68 | +0,08 | (+1,43%) | 5,60 | 5,60 | 5,60 | 5,68 | 30 | 170 | 0,426% |
  |
Biznesradar bez reklam? Sprawdź BR Plus