Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 17:04 | 1,660 | -0,076 | (-4,38%) | 1,736 | 1,734 | 1,660 | 1,738 | 42 208 | 71 287 | 0,420% |
  |
| KRK (KRKA) | 15:40 | 1 018,00 | -20,00 | (-1,93%) | 1 038,00 | 1 038,00 | 1 018,00 | 1 044,00 | 148 | 151 876 | 23,322% |
  |
| MOL | 16:47 | 47,30 | -0,22 | (-0,46%) | 47,52 | 47,04 | 46,50 | 47,80 | 8 078 | 379 871 | 27,788% |
  |
| CEZ | 14:07 | 208,20 | -0,60 | (-0,29%) | 208,80 | 208,00 | 207,00 | 208,80 | 37 | 7 699 | 24,337% |
  |
| AGL (AGROLIGA) | 16:44 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,50 | 21,00 | 22,20 | 373 | 8 035 | 0,213% |
  |
| IFR (IFSA) | 15:51 | 0,126 | 0,000 | (0,00%) | 0,126 | 0,122 | 0,122 | 0,126 | 5 501 | 691 | 0,131% |
 |
| AGT (AGROTON) | 15:49 | 4,82 | +0,02 | (+0,42%) | 4,80 | 4,75 | 4,74 | 4,82 | 3 917 | 18 654 | 0,494% |
  |
| PEN (PHOTON) | 16:20 | 1,105 | +0,005 | (+0,45%) | 1,100 | 1,075 | 1,075 | 1,115 | 3 230 | 3 525 | 0,827% |
  |
| IMC (IMCOMPANY) | 16:34 | 37,30 | +0,30 | (+0,81%) | 37,00 | 37,50 | 36,50 | 37,50 | 1 284 | 47 473 | 9,160% |
  |
| AST (ASTARTA) | 17:00 | 49,30 | +0,50 | (+1,02%) | 48,80 | 49,00 | 48,05 | 49,30 | 7 125 | 348 251 | 12,318% |
  |
| KSG (KSGAGRO) | 14:32 | 3,730 | +0,130 | (+3,61%) | 3,600 | 3,685 | 3,595 | 3,730 | 11 000 | 40 243 | 0,989% |
  |
Biznesradar bez reklam? Sprawdź BR Plus