Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 4 lut 16:33 | 990,00 | +26,00 | (+2,70%) | 964,00 | 974,00 | 974,00 | 992,00 | 61 | 60 302 | 24,887% |
  |
| CEZ | 4 lut 16:30 | 211,00 | +3,80 | (+1,83%) | 207,20 | 209,20 | 209,20 | 212,00 | 30 186 | 6 369 243 | 20,606% |
  |
| TMR (TATRY) | 2 lut 16:23 | 92,50 | -1,50 | (-1,60%) | 94,00 | 92,50 | 92,50 | 92,50 | 4 | 370 | 6,845% |
  |
| AST (ASTARTA) | 4 lut 17:04 | 51,90 | +0,80 | (+1,57%) | 51,10 | 51,60 | 51,00 | 52,40 | 4 471 | 231 329 | 8,535% |
  |
| MOL | 4 lut 17:00 | 45,76 | +1,98 | (+4,52%) | 43,78 | 44,00 | 44,00 | 45,76 | 28 036 | 1 266 597 | 30,992% |
  |
| IMC (IMCOMPANY) | 4 lut 16:00 | 33,40 | 0,00 | (0,00%) | 33,40 | 33,40 | 32,10 | 33,40 | 1 744 | 57 401 | 5,275% |
  |
| AGL (AGROLIGA) | 4 lut 16:33 | 23,40 | -0,20 | (-0,85%) | 23,60 | 23,60 | 23,00 | 23,60 | 147 | 3 400 | 0,146% |
  |
| AGT (AGROTON) | 4 lut 17:00 | 5,52 | +0,08 | (+1,47%) | 5,44 | 5,36 | 5,32 | 5,52 | 3 681 | 19 809 | 0,364% |
  |
| KSG (KSGAGRO) | 4 lut 16:13 | 3,870 | -0,030 | (-0,77%) | 3,900 | 3,900 | 3,800 | 3,900 | 3 085 | 11 741 | 0,660% |
  |
| MLK (MILKILAND) | 4 lut 17:00 | 1,990 | -0,050 | (-2,45%) | 2,040 | 2,020 | 1,930 | 2,040 | 36 175 | 71 363 | 0,324% |
  |
| PEN (PHOTON) | 4 lut 16:04 | 1,790 | -0,060 | (-3,24%) | 1,850 | 1,825 | 1,790 | 1,845 | 14 597 | 26 266 | 0,861% |
  |
| ATS (ATLANTIS) | 4 lut 17:00 | 1,780 | -0,020 | (-1,11%) | 1,800 | 1,740 | 1,710 | 1,780 | 1 616 | 2 795 | 0,215% |
 |
| ICD (ICPD) | 3 lut 09:51 | 0,920 | +0,030 | (+3,37%) | 0,890 | 0,900 | 0,900 | 0,920 | 1 690 | 1 524 | 0,292% |
  |
Biznesradar bez reklam? Sprawdź BR Plus