Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 13:56 | 926,00 | +6,00 | (+0,65%) | 920,00 | 948,00 | 920,00 | 948,00 | 53 | 49 220 | 24,839% |
  |
| CEZ | 14:20 | 234,00 | -1,00 | (-0,43%) | 235,00 | 234,40 | 231,80 | 234,40 | 65 | 15 213 | 24,649% |
  |
| TMR (TATRY) | 11:12 | 92,00 | -3,50 | (-3,66%) | 95,50 | 95,50 | 92,00 | 95,50 | 25 | 2 367 | 7,312% |
  |
| AST (ASTARTA) | 14:19 | 45,30 | +0,45 | (+1,00%) | 44,85 | 44,85 | 44,60 | 45,30 | 3 273 | 147 227 | 7,948% |
  |
| MOL | 14:09 | 38,30 | +1,00 | (+2,68%) | 37,30 | 37,30 | 37,30 | 38,34 | 70 059 | 2 652 058 | 27,394% |
  |
| IMC (IMCOMPANY) | 14:14 | 28,80 | +0,30 | (+1,05%) | 28,50 | 28,40 | 28,20 | 29,10 | 1 569 | 45 060 | 4,834% |
  |
| AGL (AGROLIGA) | 13:44 | 24,40 | 0,00 | (0,00%) | 24,40 | 23,60 | 23,20 | 24,40 | 275 | 6 472 | 0,159% |
  |
| AGT (AGROTON) | 14:18 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,46 | 5,28 | 5,46 | 3 729 | 20 182 | 0,382% |
  |
| KSG (KSGAGRO) | 14:09 | 3,690 | 0,000 | (0,00%) | 3,690 | 3,690 | 3,620 | 3,690 | 4 380 | 15 946 | 0,663% |
  |
| PEN (PHOTON) | 14:13 | 1,815 | -0,045 | (-2,42%) | 1,860 | 1,855 | 1,810 | 1,855 | 11 410 | 20 809 | 0,951% |
  |
| MLK (MILKILAND) | 14:17 | 1,810 | -0,020 | (-1,09%) | 1,830 | 1,830 | 1,790 | 1,830 | 22 669 | 40 800 | 0,313% |
  |
| ATS (ATLANTIS) | 13:39 | 1,810 | -0,040 | (-2,16%) | 1,850 | 1,810 | 1,810 | 1,810 | 4 035 | 7 303 | 0,235% |
 |
| ICD (ICPD) | 13 sty 10:05 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,960 | 0,900 | 0,960 | 128 | 117 | 0,320% |
  |
Biznesradar bez reklam? Sprawdź BR Plus