Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 15:24 | 984,00 | -4,00 | (-0,40%) | 988,00 | 990,00 | 966,00 | 1 000,00 | 71 | 69 642 | 25,621% |
  |
| CEZ | 15:18 | 212,60 | -1,20 | (-0,56%) | 213,80 | 213,40 | 212,60 | 213,40 | 11 | 2 344 | 21,943% |
  |
| TMR (TATRY) | 18 mar 13:15 | 88,00 | +3,50 | (+4,14%) | 84,50 | 88,00 | 88,00 | 88,00 | 1 | 88 | 6,857% |
  |
| AST (ASTARTA) | 15:42 | 46,70 | -1,80 | (-3,71%) | 48,50 | 48,55 | 46,70 | 48,60 | 6 225 | 295 501 | 8,155% |
  |
| MOL | 15:41 | 41,78 | +0,52 | (+1,26%) | 41,26 | 42,02 | 41,30 | 42,56 | 23 627 | 985 255 | 29,737% |
  |
| IMC (IMCOMPANY) | 15:14 | 31,30 | -0,10 | (-0,32%) | 31,40 | 31,40 | 30,40 | 31,80 | 1 839 | 57 312 | 5,088% |
  |
| AGL (AGROLIGA) | 18 mar 16:44 | 22,00 | -0,80 | (-3,51%) | 22,80 | 22,80 | 21,00 | 22,80 | 538 | 11 502 | 0,144% |
  |
| AGT (AGROTON) | 15:24 | 4,84 | -0,14 | (-2,81%) | 4,98 | 4,95 | 4,75 | 4,95 | 1 706 | 8 254 | 0,330% |
  |
| KSG (KSGAGRO) | 15:33 | 3,450 | -0,080 | (-2,27%) | 3,530 | 3,520 | 3,450 | 3,520 | 3 200 | 11 166 | 0,627% |
  |
| MLK (MILKILAND) | 15:47 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,725 | 1,720 | 1,770 | 17 900 | 31 243 | 0,300% |
  |
| ATS (ATLANTIS) | 17 mar 17:00 | 1,650 | -0,030 | (-1,79%) | 1,680 | 1,620 | 1,620 | 1,650 | 852 | 1 380 | 0,210% |
  |
| PEN (PHOTON) | 15:48 | 1,335 | -0,040 | (-2,91%) | 1,375 | 1,365 | 1,320 | 1,365 | 2 499 | 3 375 | 0,689% |
  |
| ICD (ICPD) | 09:49 | 0,895 | +0,015 | (+1,70%) | 0,880 | 0,895 | 0,895 | 0,895 | 12 | 11 | 0,299% |
  |
Biznesradar bez reklam? Sprawdź BR Plus