Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 548.00 | 546.00 | 548.00 | 45 | 24 636 | 25.844% | ||
CEZ | 146.80 | +0.60 | (+0.41%) | 146.20 | 148.00 | 145.50 | 148.00 | 573 | 84 070 | 25.981% | ||
MOL | 33.32 | +1.08 | (+3.35%) | 32.24 | 32.80 | 32.42 | 33.32 | 2 623 | 86 145 | 25.56% | ||
AST (ASTARTA) | 26.70 | -0.30 | (-1.11%) | 27.00 | 27.00 | 26.70 | 27.40 | 13 362 | 359 850 | 3.516% | ||
NTU (NOVATURAS) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 9 | 134 | 1.237% | ||
AGL (AGROLIGA) | 14.00 | +0.70 | (+5.26%) | 13.30 | 13.70 | 13.70 | 14.10 | 297 | 4 131 | 0.064% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | 11.452% | ||
IMC (IMCOMPANY) | 8.40 | -0.28 | (-3.23%) | 8.68 | 8.80 | 8.02 | 8.80 | 4 279 | 36 187 | 0.97% | ||
PEN (PHOTON) | 7.54 | -0.20 | (-2.58%) | 7.74 | 7.58 | 7.54 | 7.80 | 74 506 | 574 657 | 2.601% | ||
CTS (CITYSERV) | 5.00 | -0.10 | (-1.96%) | 5.10 | 4.80 | 4.80 | 5.00 | 21 | 105 | 0.426% | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.03 | 2 143 | 6 438 | 0.169% | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | 1.723% | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.520 | 1.520 | 1.520 | 900 | 1 368 | 0.17% | ||
CLE (COALENERG) | 1.078 | -0.010 | (-0.92%) | 1.088 | 1.088 | 1.028 | 1.096 | 11 882 | 12 430 | 0.216% | ||
MLK (MILKILAND) | 0.598 | -0.002 | (-0.33%) | 0.600 | 0.598 | 0.576 | 0.598 | 4 050 | 2 356 | 0.071% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus