Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 | 0,383% |
  |
| ATS (ATLANTIS) | 23 gru 17:00 | 1,65 | +0,07 | (+4,43%) | 1,58 | 1,56 | 1,56 | 1,66 | 19 662 | 31 827 | 0,232% |
 |
| MLK (MILKILAND) | 23 gru 16:48 | 1,755 | -0,075 | (-4,10%) | 1,830 | 1,810 | 1,750 | 1,810 | 183 813 | 324 594 | 0,332% |
  |
| PEN (PHOTON) | 23 gru 17:00 | 1,800 | +0,095 | (+5,57%) | 1,705 | 1,705 | 1,700 | 1,870 | 88 351 | 153 889 | 1,007% |
  |
| KSG (KSGAGRO) | 23 gru 17:01 | 3,69 | -0,19 | (-4,90%) | 3,88 | 3,85 | 3,68 | 3,85 | 22 954 | 85 803 | 0,731% |
  |
| AGT (AGROTON) | 23 gru 17:00 | 5,24 | -0,18 | (-3,32%) | 5,42 | 5,60 | 5,04 | 5,60 | 8 551 | 44 797 | 0,401% |
  |
| AGL (AGROLIGA) | 23 gru 16:48 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,30 | 17,20 | 17,90 | 362 | 6 381 | 0,130% |
  |
| IMC (IMCOMPANY) | 23 gru 16:49 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,80 | 25,10 | 26,70 | 3 313 | 84 942 | 4,663% |
  |
| MOL | 23 gru 16:37 | 31,58 | +0,12 | (+0,38%) | 31,46 | 31,70 | 31,12 | 31,70 | 2 679 | 83 897 | 24,864% |
  |
| AST (ASTARTA) | 23 gru 17:00 | 43,70 | -0,60 | (-1,35%) | 44,30 | 44,00 | 42,75 | 44,50 | 20 844 | 914 967 | 8,354% |
  |
| TMR (TATRY) | 23 gru 13:51 | 89,00 | -1,00 | (-1,11%) | 90,00 | 88,00 | 87,50 | 89,00 | 121 | 10 637 | 7,657% |
  |
| CEZ | 23 gru 13:14 | 225,40 | -0,40 | (-0,18%) | 225,80 | 220,20 | 220,20 | 225,40 | 100 | 22 474 | 25,589% |
  |
| KRK (KRKA) | 23 gru 16:47 | 878,00 | +8,00 | (+0,92%) | 870,00 | 880,00 | 870,00 | 880,00 | 103 | 90 232 | 25,658% |
  |
Biznesradar bez reklam? Sprawdź BR Plus