Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 | 0,381% |
  |
| ATS (ATLANTIS) | 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 11 | 19 | 0,237% |
 |
| MLK (MILKILAND) | 10:43 | 1,790 | -0,015 | (-0,83%) | 1,805 | 1,805 | 1,785 | 1,820 | 21 247 | 38 271 | 0,342% |
  |
| PEN (PHOTON) | 11:03 | 1,875 | +0,040 | (+2,18%) | 1,835 | 1,805 | 1,805 | 1,880 | 16 850 | 30 859 | 1,003% |
  |
| KSG (KSGAGRO) | 10:34 | 3,85 | -0,05 | (-1,28%) | 3,90 | 3,97 | 3,81 | 3,97 | 2 203 | 8 456 | 0,754% |
  |
| AGT (AGROTON) | 11:07 | 5,54 | -0,02 | (-0,36%) | 5,56 | 5,58 | 5,54 | 5,76 | 1 367 | 7 595 | 0,424% |
  |
| AGL (AGROLIGA) | 10:56 | 21,60 | +1,40 | (+6,93%) | 20,20 | 21,20 | 20,20 | 22,60 | 2 146 | 45 081 | 0,152% |
  |
| IMC (IMCOMPANY) | 11:13 | 25,30 | +0,20 | (+0,80%) | 25,10 | 25,20 | 24,70 | 25,40 | 3 008 | 75 333 | 4,630% |
  |
| MOL | 11:07 | 32,60 | +0,24 | (+0,74%) | 32,36 | 32,70 | 32,40 | 32,70 | 420 | 13 691 | 25,562% |
  |
| AST (ASTARTA) | 11:12 | 44,75 | +0,75 | (+1,70%) | 44,00 | 44,70 | 44,40 | 45,20 | 7 191 | 321 556 | 8,494% |
  |
| TMR (TATRY) | 10:37 | 87,50 | 0,00 | (0,00%) | 87,50 | 87,50 | 87,50 | 87,50 | 21 | 1 838 | 7,474% |
  |
| CEZ | 09:19 | 226,80 | -1,80 | (-0,79%) | 228,60 | 228,60 | 226,80 | 228,60 | 29 | 6 610 | 25,768% |
  |
| KRK (KRKA) | 11:08 | 852,00 | -8,00 | (-0,93%) | 860,00 | 854,00 | 852,00 | 854,00 | 9 | 7 672 | 24,779% |
  |
Biznesradar bez reklam? Sprawdź BR Plus