Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.85 | 5.95 | 2 779 | 16 406 | 0.151% | ||
XPL (XPLUS) | 1.525 | -0.035 | (-2.24%) | 1.560 | 1.650 | 1.520 | 1.650 | 5 139 | 8 291 | 0.091% | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | 0.234% | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.00 | 114.00 | 116.00 | 520 | 59 714 | 5.818% | ||
TXT (TEXT) | 90.00 | +0.50 | (+0.56%) | 89.50 | 90.00 | 90.00 | 91.80 | 6 193 | 560 248 | 12.085% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.072% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.286% | ||
STS (SATIS) | 0.458 | +0.018 | (+4.09%) | 0.440 | 0.440 | 0.440 | 0.459 | 3 500 | 1 584 | 0.039% | ||
SPR (SPYROSOFT) | 410.00 | +8.00 | (+1.99%) | 402.00 | 414.00 | 410.00 | 428.00 | 194 | 80 788 | 0.761% | ||
SHO (SHOPER) | 36.30 | -0.50 | (-1.36%) | 36.80 | 37.70 | 36.20 | 38.10 | 15 415 | 572 969 | 2.495% | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 871 | 56 134 | 1.495% | ||
PAS (PASSUS) | 32.20 | +1.20 | (+3.87%) | 31.00 | 31.20 | 31.00 | 32.20 | 605 | 18 996 | 0.166% | ||
OPM (OPTEAM) | 5.76 | +0.14 | (+2.49%) | 5.62 | 5.60 | 5.60 | 5.76 | 371 | 2 097 | 0.092% | ||
NTT (NTTSYSTEM) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.40 | 6.28 | 6.40 | 63 | 396 | 0.246% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | 0.209% | ||
IFI (IFIRMA) | 21.70 | -2.10 | (-8.82%) | 23.80 | 23.80 | 21.50 | 23.80 | 18 134 | 405 898 | 0.607% | ||
FAB (FABRITY) | 36.50 | -1.90 | (-4.95%) | 38.40 | 38.40 | 36.50 | 38.40 | 4 733 | 176 685 | 0.381% | ||
DAT (DATAWALK) | 57.80 | +2.60 | (+4.71%) | 55.20 | 56.00 | 53.10 | 58.30 | 35 097 | 1 941 977 | 2.017% | ||
CMR (COMARCH) | 249.50 | +0.50 | (+0.20%) | 249.00 | 249.50 | 247.00 | 251.50 | 252 | 62 715 | 11.734% | ||
CMP (COMP) | 78.80 | -0.80 | (-1.01%) | 79.60 | 79.40 | 77.20 | 79.40 | 2 575 | 201 805 | 2.206% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 152 | 882 | 0.075% | ||
B24 (BRAND24) | 49.80 | +0.70 | (+1.43%) | 49.10 | 49.80 | 48.60 | 49.90 | 822 | 40 695 | 0.411% | ||
ATD (ATENDE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.14 | 3.05 | 3.17 | 30 464 | 94 217 | 0.66% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.60 | 49.90 | 50.60 | 821 | 41 052 | 11.239% | ||
ALL (AILLERON) | 16.14 | +0.14 | (+0.88%) | 16.00 | 16.00 | 15.94 | 16.26 | 2 401 | 38 725 | 0.933% | ||
ACP (ASSECOPOL) | 79.10 | -0.10 | (-0.13%) | 79.20 | 79.25 | 78.85 | 79.85 | 42 043 | 3 326 736 | 35.934% | ||
ABS (ASSECOBS) | 60.20 | -1.80 | (-2.90%) | 62.00 | 61.60 | 59.00 | 61.60 | 790 | 47 888 | 9.561% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus