Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
YRL (YARRL) | 4.92 | -0.14 | (-2.77%) | 5.06 | 4.99 | 4.92 | 5.14 | 3 406 | 16 863 | 0.14% | ||
XPL (XPLUS) | 1.710 | +0.020 | (+1.18%) | 1.690 | 1.690 | 1.630 | 1.710 | 4 209 | 6 913 | 0.108% | ||
WAS (WASKO) | 1.670 | -0.015 | (-0.89%) | 1.685 | 1.645 | 1.610 | 1.670 | 21 510 | 34 867 | 0.251% | ||
VRC (VERCOM) | 111.00 | -4.00 | (-3.48%) | 115.00 | 115.00 | 110.00 | 115.00 | 910 | 101 065 | 5.921% | ||
TXT (TEXT) | 87.70 | -0.10 | (-0.11%) | 87.80 | 87.40 | 87.10 | 88.30 | 21 100 | 1 848 373 | 12.487% | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 3 | 51 | 0.072% | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | 0.319% | ||
STS (SATIS) | 0.484 | -0.013 | (-2.62%) | 0.497 | 0.484 | 0.467 | 0.492 | 13 733 | 6 473 | 0.045% | ||
SPR (SPYROSOFT) | 411.00 | -9.00 | (-2.14%) | 420.00 | 416.00 | 410.00 | 417.00 | 152 | 62 608 | 0.804% | ||
SHO (SHOPER) | 29.60 | -0.10 | (-0.34%) | 29.70 | 29.80 | 29.50 | 29.90 | 1 325 | 39 308 | 2.162% | ||
SGN (SYGNITY) | 54.80 | +0.60 | (+1.11%) | 54.20 | 54.20 | 54.00 | 57.00 | 2 118 | 116 145 | 1.368% | ||
PAS (PASSUS) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 248 | 6 299 | 0.141% | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | 0.1% | ||
NTT (NTTSYSTEM) | 6.14 | 0.00 | (0.00%) | 6.14 | 6.14 | 6.04 | 6.14 | 2 905 | 17 830 | 0.257% | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | 0.231% | ||
IFI (IFIRMA) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.80 | 25.20 | 4 728 | 118 154 | 0.696% | ||
FAB (FABRITY) | 35.40 | 0.00 | (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | 6 | 212 | 0.39% | ||
DAT (DATAWALK) | 41.00 | -0.80 | (-1.91%) | 41.80 | 42.00 | 39.60 | 42.10 | 16 510 | 672 009 | 1.518% | ||
CMR (COMARCH) | 230.00 | -10.00 | (-4.17%) | 240.00 | 237.00 | 222.00 | 237.00 | 6 708 | 1 541 675 | 11.368% | ||
CMP (COMP) | 76.80 | -2.20 | (-2.78%) | 79.00 | 78.40 | 75.20 | 78.40 | 2 546 | 194 507 | 2.382% | ||
BCM (BETACOM) | 5.75 | -0.15 | (-2.54%) | 5.90 | 5.95 | 5.75 | 5.95 | 477 | 2 743 | 0.08% | ||
B24 (BRAND24) | 41.30 | -1.20 | (-2.82%) | 42.50 | 42.20 | 40.20 | 42.80 | 4 151 | 171 318 | 0.369% | ||
ATD (ATENDE) | 2.81 | -0.03 | (-1.06%) | 2.84 | 2.85 | 2.80 | 2.85 | 12 936 | 36 370 | 0.653% | ||
ASE (ASSECOSEE) | 52.80 | -0.20 | (-0.38%) | 53.00 | 53.00 | 52.80 | 54.00 | 751 | 40 046 | 12.828% | ||
ALL (AILLERON) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.90 | 14.55 | 14.90 | 3 260 | 47 948 | 0.916% | ||
ACP (ASSECOPOL) | 72.40 | -1.50 | (-2.03%) | 73.90 | 73.90 | 72.10 | 73.90 | 28 336 | 2 060 351 | 35.223% | ||
ABS (ASSECOBS) | 54.80 | +0.40 | (+0.74%) | 54.40 | 55.40 | 54.20 | 55.40 | 261 | 14 377 | 9.172% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus