Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRL (YARRL) | 29 maj 16:36 | 6,64 | -0,12 | (-1,78%) | 6,76 | 6,76 | 6,64 | 6,80 | 3 589 | 24 134 | 0,098% |
  |
| YAN (YANOSIK) | 29 maj 09:55 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 69 | 1 035 | 0,235% |
  |
| XPL (XPLUS) | 29 maj 16:40 | 2,93 | -0,01 | (-0,34%) | 2,94 | 2,90 | 2,90 | 2,99 | 2 897 | 8 461 | 0,127% |
  |
| WPR (WOODPCKR) | 29 maj 16:47 | 2,90 | -0,07 | (-2,36%) | 2,97 | 2,97 | 2,90 | 3,00 | 6 079 | 17 730 | 0,025% |
  |
| WAS (WASKO) | 29 maj 17:02 | 6,14 | -0,32 | (-4,95%) | 6,46 | 6,44 | 6,02 | 6,44 | 77 584 | 481 615 | 0,485% |
  |
| VRC (VERCOM) | 29 maj 17:00 | 137,80 | +4,60 | (+3,45%) | 133,20 | 133,80 | 132,20 | 137,80 | 27 119 | 3 646 581 | 6,494% |
  |
| TXT (TEXT) | 29 maj 17:00 | 42,58 | +0,18 | (+0,42%) | 42,40 | 42,22 | 42,12 | 43,14 | 22 486 | 960 288 | 3,091% |
  |
| TLX (TALEX) | 29 maj 13:37 | 19,00 | -0,40 | (-2,06%) | 19,40 | 19,00 | 18,50 | 19,40 | 2 114 | 40 045 | 0,037% |
  |
| SVRS (SILVAIR-REGS) | 29 maj 10:15 | 4,50 | +0,04 | (+0,90%) | 4,46 | 4,58 | 4,50 | 4,58 | 12 | 54 | 0,157% |
  |
| SPR (SPYROSOFT) | 29 maj 16:46 | 410,00 | +6,00 | (+1,49%) | 404,00 | 403,00 | 402,00 | 410,00 | 193 | 78 380 | 0,413% |
  |
| SHO (SHOPER) | 29 maj 17:00 | 42,60 | -0,25 | (-0,58%) | 42,85 | 43,30 | 42,50 | 43,75 | 14 658 | 632 969 | 2,882% |
  |
| SGN (SYGNITY) | 29 maj 17:00 | 73,40 | +1,40 | (+1,94%) | 72,00 | 73,00 | 72,50 | 74,30 | 10 133 | 744 327 | 1,468% |
  |
| PAS (PASSUS) | 29 maj 17:02 | 119,40 | -0,80 | (-0,67%) | 120,20 | 120,60 | 117,00 | 121,80 | 4 104 | 491 596 | 0,517% |
  |
| OPM (OPTEAM) | 29 maj 17:00 | 7,05 | -0,95 | (-11,88%) | 8,00 | 7,80 | 6,65 | 7,80 | 63 120 | 451 935 | 0,061% |
  |
| NTT (NTTSYSTEM) | 29 maj 17:00 | 12,75 | +0,65 | (+5,37%) | 12,10 | 12,10 | 12,00 | 12,80 | 16 384 | 201 138 | 0,267% |
  |
| IFI (IFIRMA) | 29 maj 16:40 | 26,95 | -0,05 | (-0,19%) | 27,00 | 27,00 | 26,55 | 27,00 | 20 793 | 560 594 | 0,384% |
  |
| GPP (GRUPRACUJ) | 29 maj 17:00 | 46,90 | +1,20 | (+2,63%) | 45,70 | 45,75 | 45,50 | 47,40 | 29 336 | 1 370 692 | 5,097% |
  |
| FAB (FABRITY) | 29 maj 16:31 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,80 | 27,80 | 28,50 | 3 457 | 97 357 | 0,189% |
  |
| DTR (DIGITREE) | 29 maj 16:49 | 11,20 | +0,40 | (+3,70%) | 10,80 | 10,80 | 10,70 | 11,20 | 1 693 | 18 225 | 0,028% |
  |
| DAT (DATAWALK) | 29 maj 17:00 | 130,00 | +3,00 | (+2,36%) | 127,00 | 127,00 | 127,00 | 133,00 | 12 442 | 1 616 977 | 2,859% |
  |
| CMP (COMP) | 29 maj 17:00 | 79,00 | +10,00 | (+14,49%) | 69,00 | 75,00 | 72,30 | 82,50 | 54 861 | 4 247 596 | 6,947% |
  |
| BCM (BETACOM) | 29 maj 12:19 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,60 | 5,40 | 5,60 | 15 | 82 | 0,037% |
  |
| ATD (ATENDE) | 29 maj 16:46 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,05 | 3,08 | 8 975 | 27 426 | 0,258% |
  |
| ASE (ASSECOSEE) | 29 maj 16:47 | 62,40 | -0,10 | (-0,16%) | 62,50 | 62,50 | 62,10 | 62,80 | 671 | 41 897 | 7,633% |
  |
| ALL (AILLERON) | 29 maj 17:03 | 16,26 | +0,02 | (+0,12%) | 16,24 | 16,58 | 16,12 | 16,58 | 12 826 | 208 214 | 0,509% |
  |
| ACP (ASSECOPOL) | 29 maj 17:00 | 196,75 | -0,95 | (-0,48%) | 197,70 | 195,60 | 195,45 | 200,50 | 906 008 | 178 392 720 | 51,648% |
  |
| ABS (ASSECOBS) | 29 maj 17:00 | 93,80 | -1,20 | (-1,26%) | 95,00 | 95,00 | 93,60 | 95,00 | 1 244 | 117 736 | 8,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus