Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRL (YARRL) | 28 sty 16:22 | 6,32 | -0,18 | (-2,77%) | 6,50 | 6,50 | 6,22 | 6,50 | 9 790 | 61 805 | 0,080% |
  |
| YAN (NEPTIS) | 28 sty 16:49 | 15,30 | +1,00 | (+6,99%) | 14,30 | 14,60 | 14,30 | 15,40 | 7 237 | 108 630 | 0,228% |
  |
| XPL (XPLUS) | 28 sty 14:58 | 2,39 | -0,04 | (-1,65%) | 2,43 | 2,43 | 2,39 | 2,43 | 510 | 1 235 | 0,098% |
  |
| WPR (WOODPCKR) | 28 sty 17:00 | 4,29 | -0,11 | (-2,50%) | 4,40 | 4,34 | 4,20 | 4,40 | 14 621 | 62 330 | 0,033% |
  |
| WAS (WASKO) | 28 sty 17:02 | 3,84 | -0,10 | (-2,54%) | 3,94 | 3,93 | 3,72 | 3,97 | 41 901 | 160 492 | 0,288% |
  |
| VRC (VERCOM) | 28 sty 17:00 | 137,00 | +0,60 | (+0,44%) | 136,40 | 136,80 | 135,00 | 137,00 | 3 009 | 409 955 | 6,140% |
  |
| TXT (TEXT) | 28 sty 17:01 | 44,34 | +0,44 | (+1,00%) | 43,90 | 43,58 | 43,58 | 44,34 | 46 097 | 2 026 821 | 3,061% |
  |
| TLX (TALEX) | 28 sty 16:44 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,20 | 18,90 | 19,40 | 220 | 4 166 | 0,036% |
  |
| SVRS (SILVAIR-REGS) | 28 sty 16:45 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,95 | 6,95 | 7,05 | 16 558 | 115 779 | 0,232% |
  |
| SPR (SPYROSOFT) | 28 sty 16:44 | 522,00 | -12,00 | (-2,25%) | 534,00 | 538,00 | 522,00 | 538,00 | 282 | 149 322 | 0,500% |
  |
| SHO (SHOPER) | 28 sty 17:00 | 51,60 | -1,00 | (-1,90%) | 52,60 | 52,40 | 51,00 | 52,80 | 8 562 | 442 555 | 3,320% |
  |
| SGN (SYGNITY) | 28 sty 17:00 | 82,60 | -1,40 | (-1,67%) | 84,00 | 84,00 | 78,80 | 84,00 | 15 871 | 1 293 097 | 0,998% |
  |
| PAS (PASSUS) | 28 sty 17:01 | 146,00 | -3,00 | (-2,01%) | 149,00 | 149,50 | 145,00 | 149,50 | 17 337 | 2 569 692 | 0,486% |
  |
| OPM (OPTEAM) | 28 sty 12:36 | 3,14 | +0,02 | (+0,64%) | 3,12 | 3,10 | 3,10 | 3,14 | 745 | 2 336 | 0,026% |
  |
| NTT (NTTSYSTEM) | 28 sty 16:38 | 11,00 | +0,20 | (+1,85%) | 10,80 | 10,95 | 10,85 | 11,15 | 6 573 | 72 614 | 0,219% |
  |
| LSI (LSISOFT) | 28 sty 10:07 | 32,80 | -0,20 | (-0,61%) | 33,00 | 32,80 | 32,80 | 33,00 | 9 | 297 | 0,141% |
  |
| IFI (IFIRMA) | 28 sty 17:00 | 35,25 | -1,00 | (-2,76%) | 36,25 | 36,25 | 34,80 | 36,25 | 5 088 | 179 886 | 0,478% |
  |
| GPP (GRUPRACUJ) | 28 sty 17:00 | 48,90 | +0,20 | (+0,41%) | 48,70 | 49,00 | 48,50 | 49,50 | 9 314 | 455 841 | 5,055% |
  |
| FAB (FABRITY) | 28 sty 17:00 | 27,30 | 0,00 | (0,00%) | 27,30 | 27,20 | 27,10 | 27,30 | 1 000 | 27 155 | 0,176% |
  |
| DTR (DIGITREE) | 28 sty 15:48 | 12,10 | +0,70 | (+6,14%) | 11,40 | 11,40 | 11,40 | 12,10 | 1 116 | 12 736 | 0,027% |
  |
| DAT (DATAWALK) | 28 sty 17:04 | 153,90 | +11,10 | (+7,77%) | 142,80 | 146,00 | 140,50 | 155,50 | 52 529 | 7 903 606 | 3,219% |
  |
| CMP (COMP) | 28 sty 17:00 | 57,40 | +1,00 | (+1,77%) | 56,40 | 56,80 | 56,20 | 58,20 | 6 910 | 395 174 | 4,790% |
  |
| BCM (BETACOM) | 28 sty 17:00 | 4,88 | -0,02 | (-0,41%) | 4,90 | 4,90 | 4,68 | 4,90 | 1 166 | 5 536 | 0,032% |
  |
| ATD (ATENDE) | 28 sty 16:12 | 3,35 | +0,01 | (+0,30%) | 3,34 | 3,32 | 3,25 | 3,35 | 8 188 | 27 163 | 0,270% |
  |
| ASE (ASSECOSEE) | 28 sty 17:00 | 75,80 | +3,60 | (+4,99%) | 72,20 | 73,00 | 70,80 | 75,80 | 5 614 | 413 364 | 8,818% |
  |
| ALL (AILLERON) | 28 sty 17:00 | 17,96 | +0,28 | (+1,58%) | 17,68 | 17,80 | 17,70 | 18,10 | 25 424 | 456 586 | 0,535% |
  |
| ACP (ASSECOPOL) | 28 sty 17:00 | 217,60 | -1,20 | (-0,55%) | 218,80 | 218,80 | 213,40 | 219,80 | 160 760 | 34 837 208 | 53,707% |
  |
| ABS (ASSECOBS) | 28 sty 17:00 | 85,80 | -0,80 | (-0,92%) | 86,60 | 85,00 | 84,20 | 86,80 | 1 671 | 141 588 | 7,006% |
  |
Biznesradar bez reklam? Sprawdź BR Plus