Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRL (YARRL) | 2 kwi 16:14 | 5,40 | -0,06 | (-1,10%) | 5,46 | 5,40 | 5,34 | 5,40 | 1 753 | 9 462 | 0,088% |
  |
| YAN (YANOSIK) | 2 kwi 13:37 | 15,30 | +0,10 | (+0,66%) | 15,20 | 15,20 | 14,80 | 15,30 | 2 137 | 32 528 | 0,267% |
  |
| XPL (XPLUS) | 2 kwi 15:30 | 1,950 | -0,025 | (-1,27%) | 1,975 | 1,975 | 1,950 | 1,975 | 7 609 | 14 841 | 0,094% |
  |
| WPR (WOODPCKR) | 2 kwi 14:51 | 3,49 | -0,16 | (-4,38%) | 3,65 | 3,60 | 3,34 | 3,60 | 4 373 | 14 786 | 0,034% |
  |
| WAS (WASKO) | 2 kwi 17:00 | 7,54 | +0,34 | (+4,72%) | 7,20 | 7,18 | 6,90 | 7,60 | 156 612 | 1 157 822 | 0,663% |
  |
| VRC (VERCOM) | 2 kwi 17:00 | 116,00 | -1,60 | (-1,36%) | 117,60 | 116,40 | 113,40 | 117,60 | 3 924 | 451 518 | 6,085% |
  |
| TXT (TEXT) | 2 kwi 17:00 | 37,38 | +0,08 | (+0,21%) | 37,30 | 37,60 | 36,92 | 37,70 | 19 089 | 710 241 | 3,020% |
  |
| TLX (TALEX) | 2 kwi 15:59 | 18,80 | +0,80 | (+4,44%) | 18,00 | 17,80 | 17,80 | 18,80 | 603 | 11 142 | 0,041% |
  |
| SVRS (SILVAIR-REGS) | 2 kwi 12:30 | 6,50 | +0,05 | (+0,78%) | 6,45 | 6,70 | 6,50 | 6,70 | 1 002 | 6 513 | 0,252% |
  |
| SPR (SPYROSOFT) | 2 kwi 16:38 | 419,00 | -5,00 | (-1,18%) | 424,00 | 422,00 | 415,00 | 423,00 | 134 | 56 215 | 0,470% |
  |
| SHO (SHOPER) | 2 kwi 17:00 | 40,10 | +0,30 | (+0,75%) | 39,80 | 40,10 | 39,30 | 40,60 | 4 907 | 194 833 | 3,019% |
  |
| SGN (SYGNITY) | 2 kwi 17:00 | 69,20 | -0,40 | (-0,57%) | 69,60 | 69,40 | 68,80 | 69,60 | 4 930 | 341 312 | 1,540% |
  |
| PAS (PASSUS) | 2 kwi 17:00 | 131,00 | -0,50 | (-0,38%) | 131,50 | 130,00 | 126,50 | 131,00 | 2 995 | 384 149 | 0,631% |
  |
| OPM (OPTEAM) | 1 kwi 10:13 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,96 | 2,96 | 3,00 | 400 | 1 196 | 0,029% |
  |
| NTT (NTTSYSTEM) | 2 kwi 16:46 | 11,05 | 0,00 | (0,00%) | 11,05 | 10,95 | 10,75 | 11,30 | 7 552 | 82 910 | 0,257% |
  |
| LSI (LSISOFT) | 2 kwi 17:01 | 34,60 | -0,20 | (-0,57%) | 34,80 | 34,80 | 34,40 | 34,80 | 723 | 24 968 | 0,103% |
  |
| IFI (IFIRMA) | 2 kwi 17:00 | 28,60 | -0,55 | (-1,89%) | 29,15 | 29,20 | 28,50 | 29,20 | 2 838 | 81 887 | 0,454% |
  |
| GPP (GRUPRACUJ) | 2 kwi 17:00 | 40,60 | -0,05 | (-0,12%) | 40,65 | 41,30 | 39,50 | 41,30 | 58 934 | 2 379 538 | 4,912% |
  |
| FAB (FABRITY) | 2 kwi 17:00 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,50 | 24,90 | 25,50 | 9 | 226 | 0,190% |
  |
| DTR (DIGITREE) | 2 kwi 15:08 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,30 | 10,60 | 190 | 1 958 | 0,030% |
  |
| DAT (DATAWALK) | 2 kwi 17:01 | 148,56 | -1,38 | (-0,92%) | 149,94 | 147,50 | 142,00 | 148,56 | 10 888 | 1 575 664 | 3,636% |
  |
| CMP (COMP) | 2 kwi 17:00 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,80 | 52,80 | 54,00 | 3 801 | 202 875 | 5,188% |
  |
| BCM (BETACOM) | 2 kwi 14:35 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 4,96 | 5,25 | 2 746 | 13 656 | 0,040% |
  |
| ATD (ATENDE) | 2 kwi 17:00 | 3,00 | -0,14 | (-4,46%) | 3,14 | 3,13 | 3,00 | 3,13 | 14 360 | 43 767 | 0,279% |
  |
| ASE (ASSECOSEE) | 2 kwi 16:48 | 60,40 | -1,50 | (-2,42%) | 61,90 | 61,90 | 59,00 | 62,00 | 5 382 | 322 215 | 8,224% |
  |
| ALL (AILLERON) | 2 kwi 16:19 | 17,46 | -0,20 | (-1,13%) | 17,66 | 17,50 | 17,18 | 17,78 | 3 605 | 62 814 | 0,608% |
  |
| ACP (ASSECOPOL) | 2 kwi 17:04 | 178,20 | -0,30 | (-0,17%) | 178,50 | 176,00 | 169,50 | 178,20 | 280 840 | 48 820 860 | 52,067% |
  |
| ABS (ASSECOBS) | 2 kwi 17:00 | 81,40 | -0,80 | (-0,97%) | 82,20 | 82,60 | 79,60 | 82,80 | 2 375 | 194 925 | 7,779% |
  |
Biznesradar bez reklam? Sprawdź BR Plus