Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRL (YARRL) | 16:49 | 6,08 | +0,02 | (+0,33%) | 6,06 | 6,06 | 5,98 | 6,08 | 871 | 5 275 | 0,081% |
  |
| YAN (YANOSIK) | 14:29 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,20 | 17,00 | 17,20 | 176 | 3 015 | 0,241% |
  |
| XPL (XPLUS) | 16:27 | 3,08 | +0,03 | (+0,98%) | 3,05 | 3,11 | 3,00 | 3,12 | 2 751 | 8 453 | 0,120% |
  |
| WPR (WOODPCKR) | 10:08 | 3,00 | +0,11 | (+3,81%) | 2,89 | 3,01 | 3,00 | 3,01 | 1 020 | 3 065 | 0,023% |
  |
| WAS (WASKO) | 17:01 | 6,10 | +0,26 | (+4,45%) | 5,84 | 5,84 | 5,84 | 6,12 | 51 596 | 309 152 | 0,435% |
  |
| VRC (VERCOM) | 17:00 | 135,00 | 0,00 | (0,00%) | 135,00 | 134,00 | 133,40 | 135,80 | 4 773 | 643 808 | 5,736% |
  |
| TXT (TEXT) | 17:03 | 53,80 | -0,05 | (-0,09%) | 53,85 | 53,80 | 53,60 | 54,45 | 39 515 | 2 133 351 | 3,525% |
  |
| TLX (TALEX) | 12:34 | 17,70 | -0,50 | (-2,75%) | 18,20 | 18,20 | 17,70 | 18,20 | 12 | 217 | 0,031% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,08 | -0,04 | (-0,97%) | 4,12 | 4,08 | 4,08 | 4,08 | 2 | 8 | 0,128% |
  |
| SPR (SPYROSOFT) | 17:00 | 418,00 | -5,00 | (-1,18%) | 423,00 | 424,00 | 417,00 | 424,00 | 250 | 104 855 | 0,380% |
  |
| SGN (SYGNITY) | 17:04 | 72,00 | -0,10 | (-0,14%) | 72,10 | 72,40 | 71,90 | 73,90 | 126 851 | 9 154 152 | 1,300% |
  |
| PAS (PASSUS) | 17:01 | 132,00 | +3,80 | (+2,96%) | 128,20 | 130,00 | 128,20 | 132,20 | 7 143 | 933 525 | 0,519% |
  |
| OPM (OPTEAM) | 16:28 | 5,95 | +0,05 | (+0,85%) | 5,90 | 5,75 | 5,75 | 5,95 | 3 892 | 22 647 | 0,047% |
  |
| NTT (NTTSYSTEM) | 16:45 | 15,35 | +0,10 | (+0,66%) | 15,25 | 15,45 | 15,15 | 15,45 | 3 519 | 53 605 | 0,290% |
  |
| LSI (LSISOFT) | 16:28 | 54,00 | -0,40 | (-0,74%) | 54,40 | 55,20 | 51,80 | 55,20 | 1 045 | 56 189 | 0,117% |
  |
| IFI (IFIRMA) | 17:00 | 24,50 | -0,25 | (-1,01%) | 24,75 | 25,05 | 24,45 | 25,05 | 3 674 | 90 291 | 0,315% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,00 | -0,20 | (-0,36%) | 55,20 | 55,00 | 54,10 | 55,70 | 19 013 | 1 045 382 | 5,396% |
  |
| FAB (FABRITY) | 16:26 | 26,20 | +0,30 | (+1,16%) | 25,90 | 25,90 | 25,90 | 26,20 | 255 | 6 660 | 0,145% |
  |
| DTR (DIGITREE) | 10:02 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 5 | 51 | 0,020% |
  |
| DAT (DATAWALK) | 17:02 | 129,40 | -7,20 | (-5,27%) | 136,60 | 132,80 | 127,00 | 132,80 | 22 472 | 2 915 130 | 2,989% |
  |
| CMP (COMP) | 17:02 | 99,00 | +0,60 | (+0,61%) | 98,40 | 97,40 | 97,40 | 99,70 | 7 027 | 694 665 | 7,869% |
  |
| BCM (BETACOM) | 11:12 | 5,20 | +0,14 | (+2,77%) | 5,06 | 5,06 | 5,04 | 5,20 | 329 | 1 696 | 0,033% |
  |
| ATD (ATENDE) | 16:25 | 4,07 | 0,00 | (0,00%) | 4,07 | 4,00 | 3,97 | 4,09 | 51 522 | 207 729 | 0,308% |
  |
| ASE (ASSECOSEE) | 17:00 | 78,80 | -0,70 | (-0,88%) | 79,50 | 77,80 | 76,90 | 78,80 | 6 621 | 518 289 | 8,701% |
  |
| ALL (AILLERON) | 16:49 | 15,74 | +0,04 | (+0,25%) | 15,70 | 15,72 | 15,50 | 15,78 | 5 289 | 82 924 | 0,445% |
  |
| ACP (ASSECOPOL) | 17:00 | 227,30 | +2,60 | (+1,16%) | 224,70 | 225,90 | 224,60 | 229,70 | 119 791 | 27 203 905 | 53,862% |
  |
| ABS (ASSECOBS) | 16:25 | 89,60 | +1,40 | (+1,59%) | 88,20 | 88,60 | 87,80 | 90,00 | 1 255 | 111 923 | 6,944% |
  |
Biznesradar bez reklam? Sprawdź BR Plus