Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRL (YARRL) | 10:06 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,28 | 5,34 | 216 | 1 149 | 0,088% |
  |
| YAN (YANOSIK) | 09:17 | 15,20 | +0,70 | (+4,83%) | 14,50 | 15,20 | 15,20 | 15,20 | 63 | 958 | 0,254% |
  |
| XPL (XPLUS) | 10:30 | 1,930 | -0,060 | (-3,02%) | 1,990 | 1,990 | 1,930 | 1,990 | 7 220 | 14 249 | 0,096% |
  |
| WPR (WOODPCKR) | 09:28 | 3,72 | -0,01 | (-0,27%) | 3,73 | 3,73 | 3,69 | 3,73 | 449 | 1 659 | 0,036% |
  |
| WAS (WASKO) | 10:49 | 6,96 | +0,36 | (+5,45%) | 6,60 | 6,66 | 6,60 | 7,08 | 50 510 | 344 998 | 0,588% |
  |
| VRC (VERCOM) | 10:57 | 118,40 | +2,00 | (+1,72%) | 116,40 | 120,60 | 117,20 | 120,80 | 2 117 | 252 378 | 6,206% |
  |
| TXT (TEXT) | 10:58 | 37,84 | +0,28 | (+0,75%) | 37,56 | 37,76 | 37,58 | 37,98 | 9 158 | 345 990 | 3,072% |
  |
| TLX (TALEX) | 09:03 | 18,40 | -0,50 | (-2,65%) | 18,90 | 18,40 | 18,40 | 18,40 | 10 | 184 | 0,040% |
  |
| SVRS (SILVAIR-REGS) | 09:53 | 6,45 | +0,15 | (+2,38%) | 6,30 | 6,30 | 6,20 | 6,45 | 6 929 | 43 084 | 0,246% |
  |
| SPR (SPYROSOFT) | 10:55 | 420,00 | -3,00 | (-0,71%) | 423,00 | 426,00 | 418,00 | 426,00 | 92 | 38 892 | 0,480% |
  |
| SHO (SHOPER) | 10:56 | 41,30 | +1,00 | (+2,48%) | 40,30 | 41,20 | 40,90 | 42,70 | 20 135 | 836 409 | 3,169% |
  |
| SGN (SYGNITY) | 10:54 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,60 | 68,40 | 69,60 | 5 143 | 356 778 | 1,556% |
  |
| PAS (PASSUS) | 10:57 | 132,00 | +3,50 | (+2,72%) | 128,50 | 128,50 | 127,00 | 134,50 | 5 950 | 775 949 | 0,622% |
  |
| OPM (OPTEAM) | 10:13 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,96 | 2,96 | 3,00 | 400 | 1 196 | 0,029% |
  |
| NTT (NTTSYSTEM) | 10:54 | 10,85 | -0,50 | (-4,41%) | 11,35 | 11,15 | 10,70 | 11,45 | 8 327 | 91 746 | 0,268% |
  |
| LSI (LSISOFT) | 10:34 | 34,20 | -0,80 | (-2,29%) | 35,00 | 34,80 | 34,20 | 34,80 | 279 | 9 542 | 0,104% |
  |
| IFI (IFIRMA) | 10:57 | 29,20 | +0,15 | (+0,52%) | 29,05 | 29,00 | 28,75 | 30,00 | 2 138 | 62 791 | 0,462% |
  |
| GPP (GRUPRACUJ) | 10:53 | 39,90 | +0,05 | (+0,13%) | 39,85 | 40,40 | 39,65 | 40,70 | 4 656 | 187 747 | 4,921% |
  |
| FAB (FABRITY) | 09:15 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,60 | 25,50 | 25,70 | 137 | 3 503 | 0,194% |
  |
| DTR (DIGITREE) | 09:02 | 10,20 | -0,20 | (-1,92%) | 10,40 | 10,20 | 10,20 | 10,20 | 4 | 41 | 0,029% |
  |
| DAT (DATAWALK) | 10:56 | 150,20 | +9,20 | (+6,52%) | 141,00 | 154,00 | 147,60 | 155,00 | 10 741 | 1 635 452 | 3,675% |
  |
| CMP (COMP) | 10:53 | 54,80 | +1,20 | (+2,24%) | 53,60 | 53,40 | 53,20 | 54,80 | 1 547 | 83 178 | 5,269% |
  |
| BCM (BETACOM) | 09:28 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 1 474 | 7 311 | 0,038% |
  |
| ATD (ATENDE) | 10:20 | 3,07 | +0,12 | (+4,07%) | 2,95 | 2,95 | 2,95 | 3,07 | 6 570 | 19 693 | 0,276% |
  |
| ASE (ASSECOSEE) | 10:53 | 61,60 | +0,80 | (+1,32%) | 60,80 | 61,70 | 61,00 | 61,80 | 1 333 | 82 165 | 8,451% |
  |
| ALL (AILLERON) | 10:54 | 17,96 | +0,44 | (+2,51%) | 17,52 | 17,60 | 17,60 | 18,00 | 1 597 | 28 472 | 0,627% |
  |
| ACP (ASSECOPOL) | 10:57 | 178,00 | +8,60 | (+5,08%) | 169,40 | 178,70 | 174,00 | 182,10 | 136 930 | 24 527 250 | 51,563% |
  |
| ABS (ASSECOBS) | 10:36 | 80,40 | -0,40 | (-0,50%) | 80,80 | 80,80 | 79,60 | 82,00 | 505 | 41 196 | 7,641% |
  |
Biznesradar bez reklam? Sprawdź BR Plus