Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL (XPLUS) | 12:36 | 2,58 | +0,01 | (+0,39%) | 2,57 | 2,57 | 2,57 | 2,58 | 10 321 | 26 530 | 0,120% |
  |
| YAN (YANOSIK) | 13:55 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 397 | 5 995 | 0,255% |
  |
| TLX (TALEX) | 14:18 | 18,30 | -0,30 | (-1,61%) | 18,60 | 18,70 | 18,30 | 18,70 | 408 | 7 554 | 0,038% |
  |
| WPR (WOODPCKR) | 15:24 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,91 | 2,91 | 3,10 | 28 888 | 86 686 | 0,027% |
  |
| YRL (YARRL) | 15:40 | 5,66 | -0,04 | (-0,70%) | 5,70 | 5,70 | 5,66 | 5,70 | 1 890 | 10 759 | 0,089% |
  |
| BCM (BETACOM) | 16:28 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,48 | 5,46 | 5,48 | 41 | 224 | 0,041% |
  |
| DTR (DIGITREE) | 16:29 | 10,40 | +0,20 | (+1,96%) | 10,20 | 10,40 | 10,20 | 10,40 | 71 | 734 | 0,028% |
  |
| IFI (IFIRMA) | 16:37 | 28,20 | +1,15 | (+4,25%) | 27,05 | 27,10 | 27,10 | 28,20 | 3 125 | 85 856 | 0,432% |
  |
| ATD (ATENDE) | 16:47 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,14 | 3,20 | 9 635 | 30 433 | 0,286% |
  |
| DAT (DATAWALK) | 17:00 | 122,00 | +1,20 | (+0,99%) | 120,80 | 122,20 | 120,40 | 124,60 | 11 005 | 1 340 310 | 2,884% |
  |
| WAS (WASKO) | 17:00 | 8,30 | +0,30 | (+3,75%) | 8,00 | 8,30 | 8,12 | 8,44 | 53 591 | 446 302 | 0,704% |
  |
| CMP (COMP) | 17:00 | 57,90 | -0,60 | (-1,03%) | 58,50 | 58,60 | 57,00 | 58,60 | 7 242 | 416 796 | 5,473% |
  |
| SPR (SPYROSOFT) | 17:00 | 395,00 | -4,00 | (-1,00%) | 399,00 | 399,00 | 385,00 | 399,00 | 350 | 137 354 | 0,428% |
  |
| ABS (ASSECOBS) | 17:00 | 91,40 | -0,20 | (-0,22%) | 91,60 | 91,60 | 89,00 | 91,80 | 638 | 58 103 | 8,435% |
  |
| NTT (NTTSYSTEM) | 17:00 | 12,00 | +0,10 | (+0,84%) | 11,90 | 12,00 | 11,75 | 12,10 | 3 525 | 42 003 | 0,270% |
  |
| PAS (PASSUS) | 17:00 | 117,00 | +4,00 | (+3,54%) | 113,00 | 110,40 | 110,40 | 118,80 | 9 016 | 1 037 563 | 0,544% |
  |
| ALL (AILLERON) | 17:00 | 17,34 | 0,00 | (0,00%) | 17,34 | 17,34 | 17,06 | 17,40 | 5 498 | 94 633 | 0,583% |
  |
| VRC (VERCOM) | 17:00 | 119,60 | -0,40 | (-0,33%) | 120,00 | 122,00 | 119,60 | 122,80 | 10 594 | 1 277 286 | 6,058% |
  |
| SVRS (SILVAIR-REGS) | 17:00 | 5,85 | +0,65 | (+12,50%) | 5,20 | 5,40 | 5,40 | 5,85 | 1 390 | 7 506 | 0,219% |
  |
| SHO (SHOPER) | 17:00 | 39,85 | -0,05 | (-0,13%) | 39,90 | 39,80 | 39,05 | 40,60 | 26 434 | 1 055 978 | 2,898% |
  |
| SGN (SYGNITY) | 17:00 | 77,60 | -0,30 | (-0,39%) | 77,90 | 78,00 | 77,10 | 79,00 | 4 510 | 351 613 | 1,668% |
  |
| ACP (ASSECOPOL) | 17:00 | 185,40 | +2,70 | (+1,48%) | 182,70 | 180,55 | 180,25 | 187,30 | 127 011 | 23 408 590 | 52,311% |
  |
| OPM (OPTEAM) | 17:00 | 8,40 | +0,75 | (+9,80%) | 7,65 | 7,45 | 7,20 | 8,80 | 71 697 | 587 675 | 0,079% |
  |
| ASE (ASSECOSEE) | 17:01 | 59,40 | +0,30 | (+0,51%) | 59,10 | 59,80 | 58,10 | 59,90 | 3 694 | 216 481 | 7,810% |
  |
| TXT (TEXT) | 17:03 | 40,24 | -0,04 | (-0,10%) | 40,28 | 41,02 | 39,50 | 41,02 | 16 433 | 659 150 | 3,140% |
  |
| GPP (GRUPRACUJ) | 17:04 | 42,80 | +0,10 | (+0,23%) | 42,70 | 43,30 | 42,10 | 43,60 | 32 299 | 1 383 655 | 5,000% |
  |
| FAB (FABRITY) | 17:04 | 24,90 | +0,20 | (+0,81%) | 24,70 | 24,70 | 24,70 | 24,90 | 5 446 | 135 372 | 0,181% |
  |
Biznesradar bez reklam? Sprawdź BR Plus