Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRS (SILVAIR-REGS) | 30 gru 09:00 | 9,60 | +0,40 | (+4,35%) | 9,20 | 9,60 | 9,60 | 9,60 | 1 | 10 | 0,321% |
  |
| TLX (TALEX) | 30 gru 09:01 | 19,60 | +0,20 | (+1,03%) | 19,40 | 19,60 | 19,60 | 19,60 | 10 | 196 | 0,036% |
  |
| DTR (DIGITREE) | 30 gru 10:09 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,90 | 9,90 | 9,90 | 60 | 594 | 0,022% |
  |
| XPL (XPLUS) | 30 gru 13:13 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,55 | 2,55 | 2,55 | 155 | 395 | 0,106% |
  |
| BCM (BETACOM) | 30 gru 14:06 | 4,70 | +0,18 | (+3,98%) | 4,52 | 4,52 | 4,52 | 4,70 | 1 619 | 7 358 | 0,031% |
  |
| YRL (YARRL) | 30 gru 16:06 | 6,68 | -0,10 | (-1,47%) | 6,78 | 6,52 | 6,52 | 6,74 | 6 632 | 43 869 | 0,086% |
  |
| LSI (LSISOFT) | 30 gru 16:19 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 29,00 | 29,40 | 391 | 11 440 | 0,128% |
  |
| WPR (WOODPCKR) | 30 gru 16:37 | 2,59 | +0,03 | (+1,17%) | 2,56 | 2,70 | 2,45 | 2,70 | 8 300 | 21 409 | 0,020% |
  |
| ASE (ASSECOSEE) | 30 gru 16:40 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,40 | 62,90 | 63,40 | 4 797 | 302 425 | 7,399% |
  |
| NTT (NTTSYSTEM) | 30 gru 16:40 | 9,74 | +0,26 | (+2,74%) | 9,48 | 9,48 | 9,40 | 9,94 | 17 431 | 169 124 | 0,196% |
  |
| FAB (FABRITY) | 30 gru 16:44 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,10 | 23,50 | 918 | 21 427 | 0,153% |
  |
| ALL (AILLERON) | 30 gru 16:49 | 16,14 | +0,76 | (+4,94%) | 15,38 | 15,38 | 15,38 | 16,18 | 12 039 | 192 072 | 0,485% |
  |
| WAS (WASKO) | 30 gru 17:00 | 2,09 | -0,08 | (-3,69%) | 2,17 | 2,15 | 2,06 | 2,26 | 135 337 | 292 702 | 0,158% |
  |
| CMP (COMP) | 30 gru 17:00 | 59,00 | +0,60 | (+1,03%) | 58,40 | 58,40 | 57,80 | 59,00 | 20 660 | 1 205 647 | 4,971% |
  |
| SPR (SPYROSOFT) | 30 gru 17:00 | 574,00 | +6,00 | (+1,06%) | 568,00 | 578,00 | 566,00 | 578,00 | 160 | 91 094 | 0,555% |
  |
| ABS (ASSECOBS) | 30 gru 17:00 | 85,00 | +0,20 | (+0,24%) | 84,80 | 84,80 | 84,00 | 85,00 | 1 911 | 161 284 | 7,007% |
  |
| ATD (ATENDE) | 30 gru 17:00 | 2,60 | -0,03 | (-1,14%) | 2,63 | 2,62 | 2,59 | 2,64 | 147 110 | 383 914 | 0,211% |
  |
| PAS (PASSUS) | 30 gru 17:00 | 94,00 | -0,60 | (-0,63%) | 94,60 | 94,60 | 92,40 | 95,00 | 5 966 | 562 843 | 0,316% |
  |
| GPP (GRUPRACUJ) | 30 gru 17:00 | 46,30 | -0,10 | (-0,22%) | 46,40 | 45,75 | 45,75 | 47,50 | 624 998 | 29 371 182 | 4,831% |
  |
| IFI (IFIRMA) | 30 gru 17:00 | 32,10 | +0,35 | (+1,10%) | 31,75 | 32,40 | 31,75 | 32,40 | 5 261 | 169 035 | 0,439% |
  |
| SHO (SHOPER) | 30 gru 17:00 | 53,80 | +0,60 | (+1,13%) | 53,20 | 53,80 | 53,40 | 55,00 | 15 720 | 855 376 | 3,494% |
  |
| SGN (SYGNITY) | 30 gru 17:00 | 89,20 | +1,60 | (+1,83%) | 87,60 | 89,00 | 88,00 | 91,40 | 5 002 | 447 213 | 1,088% |
  |
| YAN (NEPTIS) | 30 gru 17:00 | 13,30 | +0,40 | (+3,10%) | 12,90 | 13,00 | 13,00 | 13,30 | 57 | 752 | 0,200% |
  |
| OPM (OPTEAM) | 30 gru 17:00 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,16 | 3,06 | 3,18 | 4 712 | 14 557 | 0,026% |
  |
| VRC (VERCOM) | 30 gru 17:00 | 129,40 | +4,00 | (+3,19%) | 125,40 | 126,40 | 126,00 | 129,40 | 3 288 | 420 455 | 5,855% |
  |
| ACP (ASSECOPOL) | 30 gru 17:01 | 228,40 | +2,00 | (+0,88%) | 226,40 | 226,40 | 224,40 | 229,00 | 78 927 | 17 980 262 | 56,907% |
  |
| TXT (TEXT) | 30 gru 17:01 | 39,90 | -0,46 | (-1,14%) | 40,36 | 40,50 | 39,62 | 40,86 | 97 443 | 3 904 928 | 2,781% |
  |
| DAT (DATAWALK) | 30 gru 17:02 | 103,10 | -0,70 | (-0,67%) | 103,80 | 104,60 | 100,74 | 107,78 | 25 280 | 2 597 920 | 2,177% |
  |
Biznesradar bez reklam? Sprawdź BR Plus