Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSI (LSISOFT) | 17 lut 15:53 | 34,80 | +0,20 | (+0,58%) | 34,60 | 34,20 | 34,20 | 34,80 | 421 | 14 456 | 0,173% |
  |
| TLX (TALEX) | 09:01 | 19,10 | +0,60 | (+3,24%) | 18,50 | 19,10 | 19,10 | 19,10 | 10 | 191 | 0,041% |
  |
| DTR (DIGITREE) | 09:29 | 13,00 | +0,50 | (+4,00%) | 12,50 | 13,00 | 13,00 | 13,00 | 201 | 2 613 | 0,034% |
  |
| XPL (XPLUS) | 10:39 | 2,57 | +0,09 | (+3,63%) | 2,48 | 2,50 | 2,50 | 2,57 | 239 | 612 | 0,122% |
  |
| YRL (YARRL) | 10:45 | 5,80 | +0,12 | (+2,11%) | 5,68 | 5,76 | 5,70 | 5,80 | 2 658 | 15 320 | 0,085% |
  |
| NTT (NTTSYSTEM) | 12:13 | 11,95 | -0,35 | (-2,85%) | 12,30 | 12,30 | 11,95 | 12,30 | 2 930 | 35 432 | 0,283% |
  |
| YAN (YANOSIK) | 12:22 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,40 | 15,10 | 15,40 | 59 | 894 | 0,261% |
  |
| OPM (OPTEAM) | 12:26 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,10 | 3,10 | 3,18 | 1 317 | 4 116 | 0,031% |
  |
| FAB (FABRITY) | 12:28 | 26,40 | +0,10 | (+0,38%) | 26,30 | 26,90 | 26,30 | 26,90 | 928 | 24 699 | 0,197% |
  |
| ALL (AILLERON) | 12:34 | 18,00 | +0,08 | (+0,45%) | 17,92 | 18,00 | 18,00 | 18,30 | 5 131 | 92 930 | 0,627% |
  |
| SVRS (SILVAIR-REGS) | 12:38 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,60 | 7,50 | 7,60 | 2 950 | 22 320 | 0,292% |
  |
| BCM (BETACOM) | 12:50 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,52 | 4,48 | 4,52 | 33 | 148 | 0,034% |
  |
| ATD (ATENDE) | 13:04 | 3,35 | +0,05 | (+1,52%) | 3,30 | 3,30 | 3,27 | 3,35 | 8 929 | 29 518 | 0,310% |
  |
| PAS (PASSUS) | 13:07 | 147,00 | +6,50 | (+4,63%) | 140,50 | 141,50 | 141,00 | 148,50 | 3 998 | 581 943 | 0,563% |
  |
| SPR (SPYROSOFT) | 13:08 | 478,00 | +4,00 | (+0,84%) | 474,00 | 477,00 | 476,00 | 479,00 | 76 | 36 260 | 0,528% |
  |
| ABS (ASSECOBS) | 13:12 | 81,00 | -0,80 | (-0,98%) | 81,80 | 82,00 | 80,40 | 82,20 | 846 | 68 374 | 7,603% |
  |
| WAS (WASKO) | 13:13 | 3,96 | -0,04 | (-1,00%) | 4,00 | 4,00 | 3,94 | 4,01 | 5 836 | 23 276 | 0,344% |
  |
| GPP (GRUPRACUJ) | 13:14 | 41,90 | -0,10 | (-0,24%) | 42,00 | 42,00 | 41,90 | 42,00 | 9 892 | 415 301 | 5,016% |
  |
| SHO (SHOPER) | 13:17 | 46,30 | +1,30 | (+2,89%) | 45,00 | 45,40 | 44,50 | 47,00 | 41 982 | 1 920 785 | 3,443% |
  |
| VRC (VERCOM) | 13:17 | 130,00 | -0,60 | (-0,46%) | 130,60 | 131,80 | 129,60 | 132,40 | 2 356 | 308 709 | 6,790% |
  |
| SGN (SYGNITY) | 13:17 | 69,40 | +2,40 | (+3,58%) | 67,00 | 67,40 | 67,40 | 69,60 | 4 449 | 305 505 | 0,966% |
  |
| DAT (DATAWALK) | 13:18 | 162,62 | -1,34 | (-0,82%) | 163,96 | 164,86 | 161,00 | 166,68 | 8 838 | 1 454 506 | 3,957% |
  |
| IFI (IFIRMA) | 13:19 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,20 | 35,00 | 36,00 | 3 529 | 125 575 | 0,564% |
  |
| ASE (ASSECOSEE) | 13:19 | 65,00 | -0,40 | (-0,61%) | 65,40 | 65,30 | 64,40 | 65,40 | 3 785 | 245 975 | 8,677% |
  |
| ACP (ASSECOPOL) | 13:20 | 177,80 | +6,90 | (+4,04%) | 170,90 | 171,80 | 171,80 | 181,50 | 176 800 | 31 403 860 | 50,509% |
  |
| TXT (TEXT) | 13:20 | 38,92 | -0,08 | (-0,21%) | 39,00 | 39,12 | 38,90 | 39,50 | 21 194 | 831 091 | 3,149% |
  |
| CMP (COMP) | 13:20 | 55,00 | -0,20 | (-0,36%) | 55,20 | 55,20 | 54,80 | 55,20 | 490 | 26 965 | 5,316% |
  |
| WPR (WOODPCKR) | 13:20 | 4,18 | +0,34 | (+8,85%) | 3,84 | 3,84 | 3,80 | 4,18 | 14 038 | 55 372 | 0,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus