Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRS (SILVAIR-REGS) | 23 cze 09:00 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 |
  |
|
| WAS (WASKO) | 23 cze 09:01 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,860 | 1,860 | 1,860 | 20 | 37 |
  |
|
| TLX (TALEX) | 23 cze 09:01 | 21,40 | +0,80 | (+3,88%) | 20,60 | 21,40 | 21,40 | 21,40 | 10 | 214 |
  |
|
| BCM (BETACOM) | 23 cze 11:26 | 4,54 | -0,18 | (-3,81%) | 4,72 | 4,60 | 4,54 | 4,60 | 2 100 | 9 612 |
  |
|
| DTR (DIGITREE) | 23 cze 14:51 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 1 | 11 |
  |
|
| YRL (YARRL) | 23 cze 15:48 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,44 | 1 365 | 10 103 |
  |
|
| LSI (LSISOFT) | 23 cze 16:07 | 21,60 | -1,20 | (-5,26%) | 22,80 | 22,80 | 20,80 | 22,80 | 1 696 | 36 208 |
  |
|
| WPR (WOODPCKR) | 23 cze 16:13 | 3,74 | -0,07 | (-1,84%) | 3,81 | 3,86 | 3,65 | 3,86 | 1 577 | 6 025 |
  |
|
| XPL (XPLUS) | 23 cze 16:22 | 3,38 | -0,16 | (-4,52%) | 3,54 | 3,54 | 3,19 | 3,57 | 12 260 | 40 723 |
  |
|
| B24 (BRAND24) | 23 cze 16:23 | 52,00 | -0,60 | (-1,14%) | 52,60 | 52,60 | 52,00 | 53,00 | 393 | 20 566 |
  |
|
| ATD (ATENDE) | 23 cze 16:47 | 3,22 | -0,04 | (-1,23%) | 3,26 | 3,26 | 3,11 | 3,26 | 9 849 | 31 315 |
  |
|
| IFI (IFIRMA) | 23 cze 16:48 | 26,05 | -0,15 | (-0,57%) | 26,20 | 26,20 | 26,00 | 26,35 | 1 702 | 44 641 |
  |
|
| OPM (OPTEAM) | 23 cze 16:49 | 3,80 | -0,20 | (-5,00%) | 4,00 | 4,00 | 3,78 | 4,00 | 5 893 | 22 540 |
  |
|
| DAT (DATAWALK) | 23 cze 17:00 | 119,20 | -2,30 | (-1,89%) | 121,50 | 121,50 | 117,26 | 124,98 | 21 322 | 2 575 989 |
  |
|
| SPR (SPYROSOFT) | 23 cze 17:00 | 572,00 | -16,00 | (-2,72%) | 588,00 | 580,00 | 570,00 | 582,00 | 60 | 34 584 |
  |
|
| CMP (COMP) | 23 cze 17:00 | 236,00 | -6,00 | (-2,48%) | 242,00 | 240,00 | 235,00 | 243,00 | 353 | 84 465 |
  |
|
| NTT (NTTSYSTEM) | 23 cze 17:00 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,00 | 9,74 | 10,30 | 3 992 | 40 587 |
  |
|
| ALL (AILLERON) | 23 cze 17:00 | 18,64 | -0,26 | (-1,38%) | 18,90 | 18,90 | 18,30 | 18,92 | 4 888 | 89 986 |
  |
|
| VRC (VERCOM) | 23 cze 17:00 | 118,00 | -2,80 | (-2,32%) | 120,80 | 119,00 | 117,60 | 120,00 | 2 231 | 265 027 |
  |
|
| TXT (TEXT) | 23 cze 17:00 | 54,30 | -0,40 | (-0,73%) | 54,70 | 54,50 | 53,75 | 54,65 | 21 253 | 1 149 213 |
  |
|
| SGN (SYGNITY) | 23 cze 17:00 | 110,50 | +5,00 | (+4,74%) | 105,50 | 105,50 | 104,00 | 110,50 | 4 617 | 489 597 |
  |
|
| YAN (NEPTIS) | 23 cze 17:00 | 124,00 | -1,00 | (-0,80%) | 125,00 | 124,00 | 124,00 | 124,00 | 102 | 12 648 |
  |
|
| SHO (SHOPER) | 23 cze 17:00 | 49,50 | -0,50 | (-1,00%) | 50,00 | 50,00 | 48,70 | 50,00 | 9 195 | 456 236 |
  |
|
| ASE (ASSECOSEE) | 23 cze 17:01 | 72,80 | -1,20 | (-1,62%) | 74,00 | 73,00 | 71,80 | 73,00 | 4 374 | 317 504 |
  |
|
| FAB (FABRITY) | 23 cze 17:01 | 26,40 | -0,50 | (-1,86%) | 26,90 | 27,70 | 25,80 | 27,70 | 6 295 | 163 914 |
  |
|
| PAS (PASSUS) | 23 cze 17:03 | 43,80 | -1,00 | (-2,23%) | 44,80 | 44,90 | 43,00 | 45,30 | 5 813 | 255 730 |
  |
|
| GPP (GRUPRACUJ) | 23 cze 17:03 | 58,40 | -1,10 | (-1,85%) | 59,50 | 60,00 | 58,00 | 60,00 | 8 085 | 472 678 |
  |
|
| ACP (ASSECOPOL) | 23 cze 17:03 | 179,80 | -3,40 | (-1,86%) | 183,20 | 183,10 | 179,40 | 183,10 | 204 729 | 36 968 484 |
  |
|
| ABS (ASSECOBS) | 23 cze 17:03 | 74,20 | -6,40 | (-7,94%) | 80,60 | 80,60 | 73,80 | 83,80 | 5 321 | 409 798 |
  |
Biznesradar bez reklam? Sprawdź BR Plus