Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | 0.209% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.285% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.072% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 152 | 882 | 0.075% | ||
WAS (WASKO) | 1.620 | +0.005 | (+0.31%) | 1.615 | 1.615 | 1.615 | 1.620 | 2 400 | 3 879 | 0.234% | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 115.50 | 148 | 17 036 | 5.777% | ||
NTT (NTTSYSTEM) | 6.28 | -0.12 | (-1.88%) | 6.40 | 6.40 | 6.28 | 6.40 | 60 | 377 | 0.25% | ||
SGN (SYGNITY) | 64.00 | +0.40 | (+0.63%) | 63.60 | 63.80 | 63.80 | 64.00 | 399 | 25 503 | 1.487% | ||
OPM (OPTEAM) | 5.76 | +0.14 | (+2.49%) | 5.62 | 5.60 | 5.60 | 5.76 | 351 | 1 982 | 0.09% | ||
XPL (XPLUS) | 1.535 | -0.025 | (-1.60%) | 1.560 | 1.650 | 1.535 | 1.650 | 4 177 | 6 809 | 0.099% | ||
STS (SATIS) | 0.458 | +0.018 | (+4.09%) | 0.440 | 0.440 | 0.440 | 0.459 | 2 500 | 1 126 | 0.039% | ||
CMR (COMARCH) | 250.00 | +1.00 | (+0.40%) | 249.00 | 249.50 | 247.00 | 250.00 | 163 | 40 506 | 11.494% | ||
SHO (SHOPER) | 36.80 | 0.00 | (0.00%) | 36.80 | 37.70 | 36.80 | 38.10 | 10 113 | 378 498 | 2.598% | ||
ACP (ASSECOPOL) | 79.15 | -0.05 | (-0.06%) | 79.20 | 79.25 | 79.05 | 79.85 | 7 970 | 631 664 | 35.998% | ||
B24 (BRAND24) | 49.70 | +0.60 | (+1.22%) | 49.10 | 49.80 | 48.60 | 49.80 | 359 | 17 668 | 0.408% | ||
SPR (SPYROSOFT) | 425.00 | +23.00 | (+5.72%) | 402.00 | 414.00 | 410.00 | 428.00 | 130 | 54 066 | 0.743% | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.90 | 5.95 | 640 | 3 779 | 0.149% | ||
FAB (FABRITY) | 36.90 | -1.50 | (-3.91%) | 38.40 | 38.40 | 36.60 | 38.40 | 2 622 | 98 839 | 0.386% | ||
TXT (TEXT) | 90.50 | +1.00 | (+1.12%) | 89.50 | 90.00 | 90.00 | 91.80 | 2 160 | 195 644 | 12.093% | ||
ALL (AILLERON) | 16.18 | +0.18 | (+1.12%) | 16.00 | 16.00 | 15.94 | 16.26 | 1 255 | 20 176 | 0.918% | ||
IFI (IFIRMA) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.80 | 23.00 | 23.80 | 4 031 | 94 512 | 0.608% | ||
ASE (ASSECOSEE) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.60 | 49.90 | 50.60 | 293 | 14 665 | 11.344% | ||
PAS (PASSUS) | 31.90 | +0.90 | (+2.90%) | 31.00 | 31.20 | 31.00 | 31.90 | 507 | 15 869 | 0.162% | ||
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 61.60 | 59.00 | 61.60 | 520 | 31 526 | 9.599% | ||
ATD (ATENDE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.14 | 3.05 | 3.17 | 22 372 | 69 199 | 0.68% | ||
CMP (COMP) | 78.40 | -1.20 | (-1.51%) | 79.60 | 79.40 | 78.40 | 79.40 | 472 | 37 111 | 2.263% | ||
DAT (DATAWALK) | 55.70 | +0.50 | (+0.91%) | 55.20 | 56.00 | 53.10 | 56.30 | 21 068 | 1 141 889 | 1.942% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus