Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTR (DIGITREE) | 09:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,10 | 10,30 | 8 | 81 | 0,027% |
  |
| YAN (YANOSIK) | 12:56 | 15,10 | +0,40 | (+2,72%) | 14,70 | 14,70 | 14,70 | 15,10 | 14 | 210 | 0,246% |
  |
| BCM (BETACOM) | 12:14 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,54 | 5,42 | 5,54 | 378 | 2 049 | 0,039% |
  |
| XPL (XPLUS) | 16:30 | 2,90 | -0,06 | (-2,03%) | 2,96 | 2,95 | 2,86 | 2,95 | 2 290 | 6 641 | 0,130% |
  |
| YRL (YARRL) | 15:51 | 7,08 | 0,00 | (0,00%) | 7,08 | 7,10 | 6,94 | 7,10 | 1 565 | 11 044 | 0,108% |
  |
| SVRS (SILVAIR-REGS) | 16:47 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,50 | 4,40 | 4,50 | 3 651 | 16 360 | 0,159% |
  |
| TLX (TALEX) | 16:45 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,30 | 17,80 | 18,30 | 1 249 | 22 458 | 0,036% |
  |
| IFI (IFIRMA) | 16:43 | 24,70 | -0,30 | (-1,20%) | 25,00 | 24,90 | 24,30 | 25,25 | 1 731 | 42 730 | 0,365% |
  |
| ABS (ASSECOBS) | 17:00 | 88,00 | -0,20 | (-0,23%) | 88,20 | 88,00 | 87,00 | 88,20 | 547 | 48 078 | 7,839% |
  |
| WPR (WOODPCKR) | 16:42 | 2,80 | +0,05 | (+1,82%) | 2,75 | 2,75 | 2,75 | 2,86 | 18 522 | 51 838 | 0,025% |
  |
| SPR (SPYROSOFT) | 15:08 | 392,00 | -2,00 | (-0,51%) | 394,00 | 394,00 | 392,00 | 394,00 | 167 | 65 483 | 0,410% |
  |
| ALL (AILLERON) | 17:00 | 16,48 | -0,30 | (-1,79%) | 16,78 | 16,76 | 16,24 | 16,76 | 4 241 | 69 695 | 0,535% |
  |
| NTT (NTTSYSTEM) | 16:44 | 13,00 | +0,25 | (+1,96%) | 12,75 | 12,75 | 12,60 | 13,00 | 6 426 | 82 595 | 0,282% |
  |
| ATD (ATENDE) | 16:36 | 3,74 | +0,02 | (+0,54%) | 3,72 | 3,71 | 3,60 | 3,74 | 39 010 | 143 250 | 0,325% |
  |
| OPM (OPTEAM) | 17:00 | 5,15 | -0,65 | (-11,21%) | 5,80 | 5,80 | 5,10 | 5,80 | 28 788 | 154 487 | 0,047% |
  |
| SGN (SYGNITY) | 17:00 | 76,60 | +0,10 | (+0,13%) | 76,50 | 75,80 | 75,60 | 77,20 | 3 547 | 270 579 | 1,589% |
  |
| SHO (SHOPER) | 17:00 | 42,00 | +0,40 | (+0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 7 571 | 315 396 | 2,948% |
  |
| FAB (FABRITY) | 17:01 | 29,20 | -0,10 | (-0,34%) | 29,30 | 29,30 | 28,60 | 29,40 | 11 102 | 322 836 | 0,205% |
  |
| WAS (WASKO) | 17:00 | 6,24 | -0,10 | (-1,58%) | 6,34 | 6,34 | 6,08 | 6,34 | 55 546 | 342 071 | 0,511% |
  |
| PAS (PASSUS) | 17:01 | 117,40 | -1,40 | (-1,18%) | 118,80 | 119,60 | 116,80 | 119,80 | 3 188 | 376 053 | 0,527% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,90 | 61,50 | 62,90 | 6 819 | 423 361 | 7,920% |
  |
| TXT (TEXT) | 17:00 | 42,06 | +0,56 | (+1,35%) | 41,50 | 41,50 | 41,28 | 42,08 | 22 742 | 953 147 | 3,168% |
  |
| DAT (DATAWALK) | 16:49 | 124,40 | -1,40 | (-1,11%) | 125,80 | 129,80 | 124,00 | 130,00 | 9 012 | 1 139 973 | 2,838% |
  |
| CMP (COMP) | 17:04 | 92,60 | -0,90 | (-0,96%) | 93,50 | 93,30 | 91,70 | 93,80 | 23 070 | 2 147 865 | 8,449% |
  |
| VRC (VERCOM) | 17:00 | 116,80 | 0,00 | (0,00%) | 116,80 | 118,20 | 115,40 | 119,20 | 38 868 | 4 575 139 | 5,711% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,70 | +3,35 | (+7,07%) | 47,35 | 48,80 | 47,55 | 51,20 | 317 880 | 15 394 787 | 5,717% |
  |
| ACP (ASSECOPOL) | 17:04 | 183,00 | -0,95 | (-0,52%) | 183,95 | 183,90 | 182,55 | 186,30 | 112 009 | 20 594 769 | 49,843% |
  |
Biznesradar bez reklam? Sprawdź BR Plus