Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRS (SILVAIR-REGS) | 09:00 | 9,60 | +0,40 | (+4,35%) | 9,20 | 9,60 | 9,60 | 9,60 | 1 | 10 | 0,325% |
  |
| XPL (XPLUS) | 09:34 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,55 | 2,55 | 2,55 | 10 | 26 | 0,107% |
  |
| YAN (NEPTIS) | 09:58 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 2 | 26 | 0,198% |
  |
| BCM (BETACOM) | 09:01 | 4,52 | 0,00 | (0,00%) | 4,52 | 4,52 | 4,52 | 4,52 | 25 | 113 | 0,030% |
  |
| TLX (TALEX) | 09:01 | 19,60 | +0,20 | (+1,03%) | 19,40 | 19,60 | 19,60 | 19,60 | 10 | 196 | 0,037% |
  |
| DTR (DIGITREE) | 10:09 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,90 | 9,90 | 9,90 | 60 | 594 | 0,023% |
  |
| OPM (OPTEAM) | 10:24 | 3,16 | -0,02 | (-0,63%) | 3,18 | 3,16 | 3,16 | 3,18 | 420 | 1 328 | 0,027% |
  |
| LSI (LSISOFT) | 11:10 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,40 | 195 | 5 677 | 0,127% |
  |
| YRL (YARRL) | 10:29 | 6,62 | -0,16 | (-2,36%) | 6,78 | 6,52 | 6,52 | 6,70 | 1 210 | 7 891 | 0,087% |
  |
| FAB (FABRITY) | 11:06 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,40 | 23,50 | 410 | 9 621 | 0,154% |
  |
| WPR (WOODPCKR) | 10:17 | 2,45 | -0,11 | (-4,30%) | 2,56 | 2,70 | 2,45 | 2,70 | 6 812 | 17 735 | 0,021% |
  |
| WAS (WASKO) | 11:10 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,15 | 2,14 | 2,19 | 13 810 | 29 710 | 0,166% |
  |
| SPR (SPYROSOFT) | 10:59 | 568,00 | 0,00 | (0,00%) | 568,00 | 578,00 | 568,00 | 578,00 | 80 | 45 696 | 0,565% |
  |
| ABS (ASSECOBS) | 11:10 | 84,20 | -0,60 | (-0,71%) | 84,80 | 84,80 | 84,20 | 84,80 | 575 | 48 596 | 7,061% |
  |
| ALL (AILLERON) | 11:08 | 15,98 | +0,60 | (+3,90%) | 15,38 | 15,38 | 15,38 | 16,10 | 4 059 | 63 901 | 0,467% |
  |
| NTT (NTTSYSTEM) | 11:08 | 9,80 | +0,32 | (+3,38%) | 9,48 | 9,48 | 9,40 | 9,80 | 7 835 | 75 563 | 0,192% |
  |
| IFI (IFIRMA) | 11:11 | 32,00 | +0,25 | (+0,79%) | 31,75 | 32,40 | 31,75 | 32,40 | 3 196 | 102 885 | 0,440% |
  |
| SHO (SHOPER) | 11:09 | 54,40 | +1,20 | (+2,26%) | 53,20 | 53,80 | 53,40 | 54,40 | 1 962 | 105 784 | 3,530% |
  |
| ASE (ASSECOSEE) | 11:12 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,40 | 62,90 | 63,40 | 1 983 | 125 098 | 7,522% |
  |
| SGN (SYGNITY) | 11:12 | 89,00 | +1,40 | (+1,60%) | 87,60 | 89,00 | 88,00 | 90,00 | 1 508 | 134 476 | 1,085% |
  |
| VRC (VERCOM) | 11:03 | 127,60 | +2,20 | (+1,75%) | 125,40 | 126,40 | 126,00 | 127,80 | 1 061 | 134 638 | 5,786% |
  |
| ATD (ATENDE) | 11:13 | 2,63 | 0,00 | (0,00%) | 2,63 | 2,62 | 2,59 | 2,63 | 53 481 | 139 372 | 0,215% |
  |
| PAS (PASSUS) | 11:10 | 94,20 | -0,40 | (-0,42%) | 94,60 | 94,60 | 92,40 | 95,00 | 3 240 | 306 407 | 0,323% |
  |
| CMP (COMP) | 10:59 | 58,00 | -0,40 | (-0,68%) | 58,40 | 58,40 | 57,80 | 58,40 | 5 363 | 311 044 | 4,970% |
  |
| GPP (GRUPRACUJ) | 11:13 | 46,80 | +0,40 | (+0,86%) | 46,40 | 45,75 | 45,75 | 47,50 | 10 136 | 476 479 | 4,928% |
  |
| DAT (DATAWALK) | 11:10 | 103,02 | -0,78 | (-0,75%) | 103,80 | 104,60 | 102,34 | 107,78 | 5 996 | 627 538 | 2,261% |
  |
| TXT (TEXT) | 11:14 | 40,04 | -0,32 | (-0,79%) | 40,36 | 40,50 | 39,82 | 40,86 | 42 840 | 1 725 544 | 2,876% |
  |
| ACP (ASSECOPOL) | 11:13 | 226,80 | +0,40 | (+0,18%) | 226,40 | 226,40 | 224,40 | 228,60 | 18 332 | 4 150 222 | 56,479% |
  |
Biznesradar bez reklam? Sprawdź BR Plus