Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.433 | -0.007 | (-1.59%) | 0.440 | 0.440 | 0.433 | 0.459 | 3 764 | 1 699 | 0.039% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.072% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 243 | 1 409 | 0.075% | ||
OPM (OPTEAM) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.60 | 5.60 | 5.76 | 534 | 3 034 | 0.092% | ||
XPL (XPLUS) | 1.525 | -0.035 | (-2.24%) | 1.560 | 1.650 | 1.520 | 1.650 | 5 139 | 8 291 | 0.092% | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.85 | 5.95 | 3 694 | 21 850 | 0.151% | ||
PAS (PASSUS) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.20 | 31.00 | 32.20 | 660 | 20 724 | 0.164% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | 0.21% | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | 0.235% | ||
NTT (NTTSYSTEM) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.40 | 6.28 | 6.50 | 113 | 721 | 0.249% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.286% | ||
FAB (FABRITY) | 36.90 | -1.50 | (-3.91%) | 38.40 | 38.40 | 36.50 | 38.40 | 5 493 | 204 556 | 0.381% | ||
B24 (BRAND24) | 49.80 | +0.70 | (+1.43%) | 49.10 | 49.80 | 48.60 | 49.90 | 1 303 | 64 557 | 0.416% | ||
IFI (IFIRMA) | 21.80 | -2.00 | (-8.40%) | 23.80 | 23.80 | 21.00 | 23.80 | 26 111 | 576 103 | 0.553% | ||
ATD (ATENDE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.14 | 3.05 | 3.17 | 32 669 | 101 044 | 0.668% | ||
SPR (SPYROSOFT) | 409.00 | +7.00 | (+1.74%) | 402.00 | 414.00 | 405.00 | 428.00 | 296 | 122 557 | 0.746% | ||
ALL (AILLERON) | 16.24 | +0.24 | (+1.50%) | 16.00 | 16.00 | 15.94 | 16.26 | 3 315 | 53 538 | 0.934% | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 1 300 | 84 167 | 1.531% | ||
DAT (DATAWALK) | 60.80 | +5.60 | (+10.14%) | 55.20 | 56.00 | 53.10 | 60.80 | 48 267 | 2 724 732 | 2.003% | ||
CMP (COMP) | 78.20 | -1.40 | (-1.76%) | 79.60 | 79.40 | 77.20 | 79.40 | 3 214 | 251 757 | 2.233% | ||
SHO (SHOPER) | 36.50 | -0.30 | (-0.82%) | 36.80 | 37.70 | 36.00 | 38.10 | 17 553 | 650 884 | 2.486% | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 116.00 | 598 | 68 723 | 5.803% | ||
ABS (ASSECOBS) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.60 | 59.00 | 61.60 | 887 | 53 759 | 9.579% | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.60 | 49.70 | 50.60 | 1 439 | 71 831 | 11.215% | ||
CMR (COMARCH) | 250.00 | +1.00 | (+0.40%) | 249.00 | 249.50 | 247.00 | 251.50 | 329 | 81 921 | 11.662% | ||
TXT (TEXT) | 90.50 | +1.00 | (+1.12%) | 89.50 | 90.00 | 90.00 | 91.80 | 8 757 | 792 088 | 12.08% | ||
ACP (ASSECOPOL) | 79.50 | +0.30 | (+0.38%) | 79.20 | 79.25 | 78.85 | 79.85 | 72 213 | 5 719 850 | 36.045% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus