Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 10:03 | 398,00 | 0,00 | (0,00%) | 398,00 | 397,00 | 396,00 | 398,00 | 82 | 32 595 | 0,374% |
  |
| ACP (ASSECOPOL) | 10:06 | 215,60 | +3,30 | (+1,55%) | 212,30 | 212,10 | 209,70 | 219,00 | 25 997 | 5 632 425 | 52,907% |
  |
| DAT (DATAWALK) | 10:02 | 137,00 | +3,60 | (+2,70%) | 133,40 | 133,80 | 133,40 | 137,20 | 1 341 | 181 461 | 3,204% |
  |
| VRC (VERCOM) | 10:04 | 136,80 | +1,20 | (+0,88%) | 135,60 | 135,60 | 135,00 | 137,20 | 2 760 | 376 423 | 5,972% |
  |
| PAS (PASSUS) | 10:06 | 121,40 | +0,40 | (+0,33%) | 121,00 | 121,80 | 121,00 | 121,80 | 498 | 60 367 | 0,494% |
  |
| CMP (COMP) | 10:05 | 102,40 | +0,40 | (+0,39%) | 102,00 | 102,00 | 101,20 | 103,20 | 2 581 | 264 426 | 8,416% |
  |
| ABS (ASSECOBS) | 09:46 | 87,00 | +0,40 | (+0,46%) | 86,60 | 87,00 | 86,80 | 87,80 | 376 | 32 717 | 6,983% |
  |
| ASE (ASSECOSEE) | 09:42 | 73,50 | -0,20 | (-0,27%) | 73,70 | 74,40 | 73,20 | 74,40 | 374 | 27 663 | 8,528% |
  |
| SGN (SYGNITY) | 10:05 | 72,30 | +0,30 | (+0,42%) | 72,00 | 72,10 | 72,00 | 72,80 | 4 719 | 340 414 | 1,356% |
  |
| LSI (LSISOFT) | 09:00 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,20 | 57,20 | 57,20 | 68 | 3 890 | 0,129% |
  |
| GPP (GRUPRACUJ) | 10:06 | 53,10 | +0,10 | (+0,19%) | 53,00 | 53,00 | 52,90 | 53,40 | 6 391 | 339 079 | 5,397% |
  |
| TXT (TEXT) | 10:06 | 51,75 | -0,05 | (-0,10%) | 51,80 | 51,80 | 51,70 | 52,20 | 5 345 | 277 401 | 3,550% |
  |
| FAB (FABRITY) | 09:40 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 26,20 | 26,20 | 952 | 24 942 | 0,151% |
  |
| IFI (IFIRMA) | 09:49 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,80 | 217 | 5 356 | 0,330% |
  |
| TLX (TALEX) | 09:12 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 20 | 364 | 0,033% |
  |
| YAN (YANOSIK) | 09:00 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 8 | 131 | 0,241% |
  |
| NTT (NTTSYSTEM) | 10:03 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,60 | 15,60 | 15,90 | 3 036 | 47 907 | 0,306% |
  |
| ALL (AILLERON) | 09:56 | 15,04 | +0,02 | (+0,13%) | 15,02 | 15,02 | 15,02 | 15,16 | 211 | 3 178 | 0,441% |
  |
| DTR (DIGITREE) | 09:18 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 100 | 980 | 0,020% |
  |
| OPM (OPTEAM) | 09:09 | 6,15 | -0,15 | (-2,38%) | 6,30 | 6,10 | 6,10 | 6,15 | 65 | 397 | 0,050% |
  |
| YRL (YARRL) | 09:02 | 5,96 | -0,06 | (-1,00%) | 6,02 | 5,96 | 5,96 | 5,96 | 90 | 536 | 0,082% |
  |
| WAS (WASKO) | 09:58 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,66 | 5,64 | 5,66 | 552 | 3 122 | 0,419% |
  |
| BCM (BETACOM) | 09:00 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 5 | 26 | 0,034% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,00 | -0,08 | (-1,96%) | 4,08 | 4,00 | 4,00 | 4,00 | 2 | 8 | 0,131% |
  |
| ATD (ATENDE) | 09:05 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,95 | 3,95 | 3,95 | 52 | 205 | 0,310% |
  |
| XPL (XPLUS) | 09:45 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 3,03 | 3,03 | 23 | 70 | 0,123% |
  |
| WPR (WOODPCKR) | 6 sie 17:00 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,50 | 2,77 | 19 830 | 52 734 | 0,022% |
  |
Biznesradar bez reklam? Sprawdź BR Plus