Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 15:08 | 392,00 | -2,00 | (-0,51%) | 394,00 | 394,00 | 392,00 | 394,00 | 167 | 65 483 | 0,409% |
  |
| ACP (ASSECOPOL) | 16:28 | 184,15 | +0,20 | (+0,11%) | 183,95 | 183,90 | 182,55 | 186,30 | 61 703 | 11 381 826 | 50,179% |
  |
| DAT (DATAWALK) | 16:27 | 124,80 | -1,00 | (-0,79%) | 125,80 | 129,80 | 124,00 | 130,00 | 8 682 | 1 098 581 | 2,847% |
  |
| PAS (PASSUS) | 16:24 | 118,80 | 0,00 | (0,00%) | 118,80 | 119,60 | 116,80 | 119,80 | 3 118 | 367 778 | 0,524% |
  |
| VRC (VERCOM) | 16:23 | 116,80 | 0,00 | (0,00%) | 116,80 | 118,20 | 115,40 | 119,20 | 35 459 | 4 176 092 | 5,624% |
  |
| CMP (COMP) | 16:27 | 92,00 | -1,50 | (-1,60%) | 93,50 | 93,30 | 92,00 | 93,80 | 19 644 | 1 832 978 | 8,384% |
  |
| ABS (ASSECOBS) | 16:23 | 87,40 | -0,80 | (-0,91%) | 88,20 | 88,00 | 87,00 | 88,20 | 472 | 41 478 | 7,813% |
  |
| SGN (SYGNITY) | 16:14 | 76,80 | +0,30 | (+0,39%) | 76,50 | 75,80 | 75,60 | 77,20 | 3 270 | 249 517 | 1,588% |
  |
| ASE (ASSECOSEE) | 16:17 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,90 | 61,50 | 62,90 | 4 757 | 294 842 | 7,868% |
  |
| GPP (GRUPRACUJ) | 16:27 | 50,50 | +3,15 | (+6,65%) | 47,35 | 48,80 | 47,55 | 51,20 | 311 879 | 15 090 592 | 5,698% |
  |
| SHO (SHOPER) | 16:16 | 42,10 | +0,50 | (+1,20%) | 41,60 | 42,60 | 41,20 | 42,60 | 7 350 | 306 117 | 2,900% |
  |
| TXT (TEXT) | 16:22 | 41,70 | +0,20 | (+0,48%) | 41,50 | 41,50 | 41,28 | 42,08 | 22 005 | 922 238 | 3,153% |
  |
| FAB (FABRITY) | 16:26 | 29,10 | -0,20 | (-0,68%) | 29,30 | 29,30 | 28,60 | 29,40 | 9 873 | 286 959 | 0,203% |
  |
| IFI (IFIRMA) | 16:25 | 24,80 | -0,20 | (-0,80%) | 25,00 | 24,90 | 24,30 | 25,25 | 1 630 | 40 232 | 0,360% |
  |
| TLX (TALEX) | 16:27 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,30 | 17,90 | 18,30 | 1 239 | 22 278 | 0,036% |
  |
| ALL (AILLERON) | 16:08 | 16,28 | -0,50 | (-2,98%) | 16,78 | 16,76 | 16,24 | 16,76 | 4 218 | 69 320 | 0,526% |
  |
| YAN (YANOSIK) | 12:56 | 15,10 | +0,40 | (+2,72%) | 14,70 | 14,70 | 14,70 | 15,10 | 14 | 210 | 0,245% |
  |
| NTT (NTTSYSTEM) | 16:00 | 12,95 | +0,20 | (+1,57%) | 12,75 | 12,75 | 12,60 | 12,95 | 3 879 | 49 487 | 0,278% |
  |
| DTR (DIGITREE) | 09:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,10 | 10,30 | 8 | 81 | 0,027% |
  |
| YRL (YARRL) | 15:51 | 7,08 | 0,00 | (0,00%) | 7,08 | 7,10 | 6,94 | 7,10 | 1 565 | 11 044 | 0,107% |
  |
| WAS (WASKO) | 16:15 | 6,20 | -0,14 | (-2,21%) | 6,34 | 6,34 | 6,10 | 6,34 | 44 019 | 270 919 | 0,505% |
  |
| BCM (BETACOM) | 12:14 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,54 | 5,42 | 5,54 | 378 | 2 049 | 0,039% |
  |
| OPM (OPTEAM) | 16:28 | 5,15 | -0,65 | (-11,21%) | 5,80 | 5,80 | 5,15 | 5,80 | 25 924 | 139 668 | 0,047% |
  |
| SVRS (SILVAIR-REGS) | 12:25 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 2 951 | 13 280 | 0,162% |
  |
| ATD (ATENDE) | 16:14 | 3,74 | +0,02 | (+0,54%) | 3,72 | 3,71 | 3,60 | 3,74 | 38 165 | 140 090 | 0,323% |
  |
| XPL (XPLUS) | 16:24 | 2,90 | -0,06 | (-2,03%) | 2,96 | 2,95 | 2,86 | 2,95 | 1 990 | 5 771 | 0,130% |
  |
| WPR (WOODPCKR) | 12:55 | 2,84 | +0,09 | (+3,27%) | 2,75 | 2,75 | 2,75 | 2,86 | 18 172 | 50 858 | 0,025% |
  |
Biznesradar bez reklam? Sprawdź BR Plus