Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS (PASSUS) | 11:04 | 122,20 | -1,80 | (-1,45%) | 124,00 | 125,00 | 122,20 | 125,00 | 967 | 119 273 | 0,553% |
  |
| DAT (DATAWALK) | 11:05 | 130,40 | -1,60 | (-1,21%) | 132,00 | 131,80 | 128,00 | 134,80 | 5 596 | 730 158 | 3,438% |
  |
| LSI (LSISOFT) | 10:47 | 56,20 | -1,40 | (-2,43%) | 57,60 | 56,40 | 56,20 | 57,60 | 12 | 676 | 0,141% |
  |
| VRC (VERCOM) | 11:07 | 124,80 | -1,20 | (-0,95%) | 126,00 | 126,00 | 124,40 | 126,00 | 2 415 | 302 013 | 6,017% |
  |
| ASE (ASSECOSEE) | 11:02 | 69,00 | -1,00 | (-1,43%) | 70,00 | 70,00 | 68,90 | 70,00 | 2 271 | 157 083 | 8,590% |
  |
| YAN (YANOSIK) | 10:08 | 15,00 | -1,00 | (-6,25%) | 16,00 | 14,80 | 14,80 | 15,00 | 1 083 | 16 093 | 0,236% |
  |
| CMP (COMP) | 10:34 | 90,20 | -0,60 | (-0,66%) | 90,80 | 90,10 | 90,10 | 91,00 | 1 305 | 117 874 | 8,101% |
  |
| NTT (NTTSYSTEM) | 10:18 | 15,50 | -0,35 | (-2,21%) | 15,85 | 15,65 | 15,50 | 15,75 | 1 222 | 19 105 | 0,333% |
  |
| TLX (TALEX) | 09:00 | 17,70 | -0,20 | (-1,12%) | 17,90 | 17,70 | 17,70 | 17,70 | 3 | 53 | 0,035% |
  |
| FAB (FABRITY) | 09:52 | 25,70 | -0,20 | (-0,77%) | 25,90 | 25,90 | 25,70 | 26,00 | 102 | 2 643 | 0,162% |
  |
| WAS (WASKO) | 11:04 | 5,76 | -0,18 | (-3,03%) | 5,94 | 5,92 | 5,50 | 5,94 | 26 739 | 151 094 | 0,472% |
  |
| OPM (OPTEAM) | 10:43 | 5,75 | -0,10 | (-1,71%) | 5,85 | 5,85 | 5,70 | 5,85 | 507 | 2 895 | 0,052% |
  |
| YRL (YARRL) | 09:52 | 5,80 | -0,06 | (-1,02%) | 5,86 | 5,90 | 5,80 | 5,90 | 50 | 294 | 0,088% |
  |
| ATD (ATENDE) | 09:55 | 3,76 | -0,04 | (-1,05%) | 3,80 | 3,76 | 3,56 | 3,78 | 14 638 | 54 201 | 0,318% |
  |
| ABS (ASSECOBS) | 11:01 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 87,40 | 88,00 | 425 | 37 381 | 7,637% |
  |
| XPL (XPLUS) | 10:19 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,90 | 2,88 | 2,98 | 477 | 1 380 | 0,127% |
  |
| SVRS (SILVAIR-REGS) | 09:58 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 556 | 2 213 | 0,141% |
  |
| BCM (BETACOM) | 09:00 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 7 | 36 | 0,037% |
  |
| WPR (WOODPCKR) | 10:54 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,89 | 2,81 | 2,89 | 1 489 | 4 272 | 0,025% |
  |
| ALL (AILLERON) | 11:02 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,12 | 15,02 | 15,12 | 1 113 | 16 802 | 0,482% |
  |
| IFI (IFIRMA) | 10:59 | 25,20 | +0,10 | (+0,40%) | 25,10 | 25,20 | 25,00 | 25,25 | 3 336 | 83 440 | 0,366% |
  |
| DTR (DIGITREE) | 27 lip 14:59 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,20 | 203 | 2 050 | 0,022% |
  |
| GPP (GRUPRACUJ) | 10:58 | 51,50 | +0,40 | (+0,78%) | 51,10 | 51,00 | 49,00 | 52,20 | 6 145 | 314 235 | 5,641% |
  |
| SGN (SYGNITY) | 10:52 | 73,20 | +0,60 | (+0,83%) | 72,60 | 73,30 | 72,40 | 73,30 | 1 409 | 102 825 | 1,485% |
  |
| ACP (ASSECOPOL) | 11:07 | 193,60 | +1,20 | (+0,62%) | 192,40 | 192,00 | 190,40 | 194,65 | 33 412 | 6 442 953 | 51,454% |
  |
| TXT (TEXT) | 11:07 | 50,70 | +1,24 | (+2,51%) | 49,46 | 49,74 | 49,50 | 50,90 | 29 770 | 1 499 252 | 3,657% |
  |
| SPR (SPYROSOFT) | 10:50 | 382,00 | +2,00 | (+0,53%) | 380,00 | 381,00 | 380,00 | 383,00 | 11 | 4 196 | 0,390% |
  |
Biznesradar bez reklam? Sprawdź BR Plus