Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPR (WOODPCKR) | 18 sie 16:04 | 2,76 | -0,18 | (-6,12%) | 2,94 | 2,95 | 2,70 | 2,95 | 7 563 | 20 682 | 0,022% |
  |
| WAS (WASKO) | 18 sie 17:00 | 5,66 | -0,34 | (-5,67%) | 6,00 | 5,90 | 5,66 | 6,00 | 16 367 | 93 830 | 0,409% |
  |
| TXT (TEXT) | 18 sie 17:00 | 50,50 | -2,10 | (-3,99%) | 52,60 | 52,45 | 49,42 | 52,60 | 128 827 | 6 533 818 | 3,353% |
  |
| GPP (GRUPRACUJ) | 18 sie 17:00 | 53,50 | -2,10 | (-3,78%) | 55,60 | 55,70 | 52,80 | 55,70 | 24 230 | 1 311 956 | 5,319% |
  |
| SPR (SPYROSOFT) | 18 sie 16:44 | 414,00 | -14,00 | (-3,27%) | 428,00 | 428,00 | 413,00 | 429,00 | 113 | 47 467 | 0,382% |
  |
| LSI (LSISOFT) | 18 sie 16:39 | 54,00 | -1,80 | (-3,23%) | 55,80 | 56,00 | 53,00 | 56,00 | 572 | 31 061 | 0,119% |
  |
| OPM (OPTEAM) | 18 sie 15:40 | 5,75 | -0,15 | (-2,54%) | 5,90 | 5,70 | 5,60 | 5,90 | 6 369 | 36 374 | 0,046% |
  |
| PAS (PASSUS) | 18 sie 17:02 | 129,00 | -3,00 | (-2,27%) | 132,00 | 131,00 | 126,80 | 131,80 | 4 944 | 638 654 | 0,514% |
  |
| VRC (VERCOM) | 18 sie 17:00 | 130,20 | -1,80 | (-1,36%) | 132,00 | 132,80 | 127,00 | 132,80 | 19 107 | 2 507 135 | 5,606% |
  |
| NTT (NTTSYSTEM) | 18 sie 16:48 | 15,45 | -0,20 | (-1,28%) | 15,65 | 15,50 | 15,35 | 15,60 | 3 619 | 56 067 | 0,296% |
  |
| FAB (FABRITY) | 18 sie 16:19 | 25,90 | -0,30 | (-1,15%) | 26,20 | 26,20 | 25,70 | 26,20 | 3 651 | 94 292 | 0,146% |
  |
| XPL (XPLUS) | 18 sie 16:23 | 3,05 | -0,03 | (-0,97%) | 3,08 | 3,01 | 3,00 | 3,08 | 679 | 2 058 | 0,121% |
  |
| ASE (ASSECOSEE) | 18 sie 17:00 | 78,00 | -0,70 | (-0,89%) | 78,70 | 78,60 | 76,50 | 78,60 | 2 786 | 217 437 | 8,728% |
  |
| YRL (YARRL) | 18 sie 17:00 | 6,08 | -0,02 | (-0,33%) | 6,10 | 6,00 | 6,00 | 6,08 | 2 689 | 16 175 | 0,082% |
  |
| IFI (IFIRMA) | 18 sie 16:39 | 24,90 | -0,05 | (-0,20%) | 24,95 | 24,95 | 24,40 | 24,95 | 871 | 21 575 | 0,325% |
  |
| ACP (ASSECOPOL) | 18 sie 17:03 | 224,60 | -0,40 | (-0,18%) | 225,00 | 224,00 | 222,60 | 226,10 | 99 457 | 22 349 480 | 53,935% |
  |
| SVRS (SILVAIR-REGS) | 18 sie 17:00 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,18 | 5 001 | 20 744 | 0,131% |
  |
| BCM (BETACOM) | 18 sie 11:57 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,22 | 5,20 | 5,22 | 41 | 213 | 0,033% |
  |
| SGN (SYGNITY) | 18 sie 17:01 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,20 | 71,90 | 72,70 | 45 124 | 3 253 653 | 1,317% |
  |
| DTR (DIGITREE) | 14 sie 10:02 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 5 | 51 | 0,020% |
  |
| CMP (COMP) | 18 sie 17:00 | 99,00 | +0,10 | (+0,10%) | 98,90 | 99,00 | 97,40 | 99,60 | 7 467 | 731 554 | 7,975% |
  |
| TLX (TALEX) | 18 sie 16:06 | 17,80 | +0,10 | (+0,56%) | 17,70 | 17,70 | 17,70 | 17,80 | 164 | 2 903 | 0,032% |
  |
| ALL (AILLERON) | 18 sie 17:00 | 15,86 | +0,10 | (+0,63%) | 15,76 | 15,80 | 15,70 | 15,90 | 3 717 | 58 813 | 0,454% |
  |
| ABS (ASSECOBS) | 18 sie 17:00 | 89,40 | +0,60 | (+0,68%) | 88,80 | 89,80 | 88,40 | 89,80 | 420 | 37 601 | 7,022% |
  |
| ATD (ATENDE) | 18 sie 17:00 | 4,25 | +0,05 | (+1,19%) | 4,20 | 4,29 | 4,17 | 4,36 | 44 499 | 191 290 | 0,326% |
  |
| DAT (DATAWALK) | 18 sie 17:02 | 130,00 | +3,00 | (+2,36%) | 127,00 | 129,00 | 126,60 | 130,00 | 4 964 | 639 272 | 3,043% |
  |
| YAN (YANOSIK) | 18 sie 16:40 | 17,20 | +0,50 | (+2,99%) | 16,70 | 17,10 | 17,10 | 17,20 | 95 | 1 625 | 0,247% |
  |
Biznesradar bez reklam? Sprawdź BR Plus