Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRS (SILVAIR-REGS) | 10:21 | 9,95 | -0,65 | (-6,13%) | 10,60 | 10,60 | 9,95 | 10,60 | 755 | 7 513 | 0,379% |
  |
| DTR (DIGITREE) | 10:21 | 11,20 | -0,30 | (-2,61%) | 11,50 | 11,10 | 10,60 | 11,20 | 888 | 9 826 | 0,026% |
  |
| XPL (XPLUS) | 09:56 | 2,29 | -0,06 | (-2,55%) | 2,35 | 2,26 | 2,21 | 2,29 | 4 001 | 8 981 | 0,104% |
  |
| ASE (ASSECOSEE) | 11:19 | 61,60 | -1,20 | (-1,91%) | 62,80 | 63,90 | 61,40 | 63,90 | 1 408 | 87 076 | 7,954% |
  |
| YRL (YARRL) | 11:18 | 6,72 | -0,12 | (-1,75%) | 6,84 | 6,84 | 6,68 | 6,84 | 535 | 3 590 | 0,094% |
  |
| SHO (SHOPER) | 11:12 | 48,60 | -0,80 | (-1,62%) | 49,40 | 49,90 | 48,40 | 49,90 | 1 340 | 65 161 | 3,462% |
  |
| YAN (NEPTIS) | 10:25 | 13,70 | -0,20 | (-1,44%) | 13,90 | 14,20 | 13,70 | 14,20 | 93 | 1 279 | 0,229% |
  |
| SGN (SYGNITY) | 11:16 | 97,60 | -1,40 | (-1,41%) | 99,00 | 99,60 | 97,60 | 100,00 | 1 249 | 123 666 | 1,303% |
  |
| WPR (WOODPCKR) | 10:59 | 2,75 | -0,03 | (-1,08%) | 2,78 | 2,77 | 2,75 | 2,77 | 329 | 905 | 0,023% |
  |
| SPR (SPYROSOFT) | 10:17 | 568,00 | -4,00 | (-0,70%) | 572,00 | 572,00 | 568,00 | 582,00 | 35 | 19 998 | 0,591% |
  |
| LSI (LSISOFT) | 10:06 | 29,60 | -0,20 | (-0,67%) | 29,80 | 29,60 | 29,60 | 29,80 | 754 | 22 319 | 0,102% |
  |
| WAS (WASKO) | 10:18 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,670 | 1,665 | 1,690 | 2 774 | 4 650 | 0,137% |
  |
| PAS (PASSUS) | 11:02 | 96,40 | -0,40 | (-0,41%) | 96,80 | 96,60 | 96,40 | 97,40 | 559 | 54 102 | 0,291% |
  |
| GPP (GRUPRACUJ) | 11:20 | 53,60 | -0,20 | (-0,37%) | 53,80 | 53,80 | 53,60 | 53,80 | 59 | 3 163 | 5,997% |
  |
| DAT (DATAWALK) | 11:18 | 90,00 | 0,00 | (0,00%) | 90,00 | 89,99 | 88,20 | 90,60 | 2 689 | 240 895 | 2,030% |
  |
| ATD (ATENDE) | 11:13 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,86 | 2,80 | 2,86 | 13 732 | 38 671 | 0,274% |
  |
| OPM (OPTEAM) | 10:39 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,12 | 3,10 | 3,16 | 1 610 | 4 994 | 0,028% |
  |
| IFI (IFIRMA) | 11:21 | 30,00 | +0,10 | (+0,33%) | 29,90 | 29,90 | 29,90 | 30,15 | 1 908 | 57 112 | 0,439% |
  |
| FAB (FABRITY) | 10:45 | 25,80 | +0,10 | (+0,39%) | 25,70 | 26,00 | 25,50 | 26,00 | 398 | 10 187 | 0,180% |
  |
| TXT (TEXT) | 11:20 | 38,40 | +0,20 | (+0,52%) | 38,20 | 38,20 | 38,10 | 38,58 | 53 590 | 2 055 458 | 2,860% |
  |
| NTT (NTTSYSTEM) | 10:37 | 9,02 | +0,08 | (+0,89%) | 8,94 | 9,10 | 8,86 | 9,10 | 1 997 | 17 895 | 0,195% |
  |
| VRC (VERCOM) | 11:04 | 126,80 | +1,20 | (+0,96%) | 125,60 | 125,80 | 125,00 | 127,00 | 3 693 | 468 010 | 5,971% |
  |
| CMP (COMP) | 11:13 | 57,20 | +0,60 | (+1,06%) | 56,60 | 56,80 | 56,80 | 57,60 | 10 725 | 613 718 | 4,012% |
  |
| ACP (ASSECOPOL) | 11:19 | 219,20 | +2,60 | (+1,20%) | 216,60 | 217,20 | 215,20 | 219,40 | 17 246 | 3 740 232 | 55,200% |
  |
| ABS (ASSECOBS) | 11:20 | 85,40 | +1,40 | (+1,67%) | 84,00 | 85,20 | 85,20 | 85,40 | 117 | 9 987 | 7,520% |
  |
| BCM (BETACOM) | 09:05 | 4,82 | +0,12 | (+2,55%) | 4,70 | 4,68 | 4,68 | 4,82 | 168 | 788 | 0,035% |
  |
| TLX (TALEX) | 09:01 | 20,60 | +0,90 | (+4,57%) | 19,70 | 20,60 | 20,60 | 20,60 | 2 | 41 | 0,048% |
  |
| ALL (AILLERON) | 11:18 | 16,32 | +0,72 | (+4,62%) | 15,60 | 15,64 | 15,64 | 16,74 | 17 541 | 284 290 | 0,514% |
  |
Biznesradar bez reklam? Sprawdź BR Plus