Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YAN (YANOSIK) | 10:08 | 15,00 | -1,00 | (-6,25%) | 16,00 | 14,80 | 14,80 | 15,00 | 1 083 | 16 093 | 0,239% |
  |
| OPM (OPTEAM) | 12:24 | 5,60 | -0,25 | (-4,27%) | 5,85 | 5,85 | 5,60 | 5,85 | 2 850 | 16 352 | 0,050% |
  |
| WAS (WASKO) | 12:16 | 5,76 | -0,18 | (-3,03%) | 5,94 | 5,92 | 5,50 | 5,94 | 27 748 | 156 896 | 0,462% |
  |
| NTT (NTTSYSTEM) | 12:26 | 15,45 | -0,40 | (-2,52%) | 15,85 | 15,65 | 15,45 | 15,75 | 2 879 | 44 727 | 0,329% |
  |
| DAT (DATAWALK) | 12:25 | 130,00 | -2,00 | (-1,52%) | 132,00 | 131,80 | 128,00 | 134,80 | 6 862 | 894 216 | 3,376% |
  |
| ATD (ATENDE) | 12:14 | 3,75 | -0,05 | (-1,32%) | 3,80 | 3,76 | 3,56 | 3,78 | 15 151 | 56 124 | 0,319% |
  |
| ASE (ASSECOSEE) | 12:25 | 69,10 | -0,90 | (-1,29%) | 70,00 | 70,00 | 68,90 | 70,00 | 2 421 | 167 453 | 8,703% |
  |
| TLX (TALEX) | 09:00 | 17,70 | -0,20 | (-1,12%) | 17,90 | 17,70 | 17,70 | 17,70 | 3 | 53 | 0,035% |
  |
| VRC (VERCOM) | 12:32 | 124,60 | -1,40 | (-1,11%) | 126,00 | 126,00 | 124,40 | 126,00 | 3 083 | 385 399 | 5,980% |
  |
| YRL (YARRL) | 09:52 | 5,80 | -0,06 | (-1,02%) | 5,86 | 5,90 | 5,80 | 5,90 | 50 | 294 | 0,087% |
  |
| PAS (PASSUS) | 12:28 | 122,80 | -1,20 | (-0,97%) | 124,00 | 125,00 | 121,00 | 125,00 | 1 314 | 161 654 | 0,541% |
  |
| FAB (FABRITY) | 12:08 | 25,70 | -0,20 | (-0,77%) | 25,90 | 25,90 | 25,70 | 26,00 | 230 | 5 933 | 0,161% |
  |
| CMP (COMP) | 12:32 | 90,10 | -0,70 | (-0,77%) | 90,80 | 90,10 | 90,10 | 91,00 | 2 116 | 191 088 | 8,082% |
  |
| XPL (XPLUS) | 12:14 | 2,97 | -0,01 | (-0,34%) | 2,98 | 2,90 | 2,88 | 2,98 | 532 | 1 544 | 0,131% |
  |
| LSI (LSISOFT) | 12:25 | 57,60 | 0,00 | (0,00%) | 57,60 | 56,40 | 56,20 | 57,60 | 65 | 3 728 | 0,140% |
  |
| ABS (ASSECOBS) | 12:16 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 87,40 | 88,00 | 531 | 46 687 | 7,679% |
  |
| WPR (WOODPCKR) | 11:45 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,89 | 2,81 | 2,89 | 1 501 | 4 306 | 0,025% |
  |
| SVRS (SILVAIR-REGS) | 09:58 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 556 | 2 213 | 0,141% |
  |
| BCM (BETACOM) | 09:00 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 7 | 36 | 0,036% |
  |
| SGN (SYGNITY) | 11:29 | 72,80 | +0,20 | (+0,28%) | 72,60 | 73,30 | 72,40 | 73,30 | 1 410 | 102 898 | 1,479% |
  |
| ACP (ASSECOPOL) | 12:32 | 193,15 | +0,75 | (+0,39%) | 192,40 | 192,00 | 190,40 | 194,65 | 40 744 | 7 859 397 | 51,321% |
  |
| IFI (IFIRMA) | 12:21 | 25,20 | +0,10 | (+0,40%) | 25,10 | 25,20 | 25,00 | 25,25 | 3 343 | 83 616 | 0,365% |
  |
| SPR (SPYROSOFT) | 12:01 | 383,00 | +3,00 | (+0,79%) | 380,00 | 381,00 | 380,00 | 383,00 | 23 | 8 767 | 0,392% |
  |
| ALL (AILLERON) | 12:19 | 15,12 | +0,12 | (+0,80%) | 15,00 | 15,12 | 15,02 | 15,12 | 1 189 | 17 951 | 0,480% |
  |
| GPP (GRUPRACUJ) | 12:31 | 51,60 | +0,50 | (+0,98%) | 51,10 | 51,00 | 49,00 | 52,20 | 9 063 | 465 717 | 5,700% |
  |
| DTR (DIGITREE) | 27 lip 14:59 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,20 | 203 | 2 050 | 0,022% |
  |
| TXT (TEXT) | 12:32 | 51,00 | +1,54 | (+3,11%) | 49,46 | 49,74 | 49,50 | 51,20 | 40 797 | 2 060 410 | 3,722% |
  |
Biznesradar bez reklam? Sprawdź BR Plus