Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 11:08 | 410,00 | -9,00 | (-2,15%) | 419,00 | 418,00 | 401,00 | 420,00 | 198 | 81 238 | 0,468% |
  |
| ACP (ASSECOPOL) | 11:41 | 180,85 | +2,65 | (+1,49%) | 178,20 | 179,70 | 175,60 | 182,15 | 51 704 | 9 287 466 | 52,183% |
  |
| DAT (DATAWALK) | 11:42 | 144,80 | -3,80 | (-2,56%) | 148,60 | 150,00 | 139,20 | 151,00 | 9 589 | 1 366 033 | 3,627% |
  |
| PAS (PASSUS) | 11:39 | 129,80 | -1,20 | (-0,92%) | 131,00 | 130,60 | 125,00 | 130,60 | 1 634 | 210 393 | 0,628% |
  |
| VRC (VERCOM) | 11:43 | 117,40 | +1,40 | (+1,21%) | 116,00 | 116,80 | 114,60 | 119,00 | 2 759 | 322 422 | 6,120% |
  |
| ABS (ASSECOBS) | 11:37 | 80,80 | -0,60 | (-0,74%) | 81,40 | 80,80 | 78,00 | 80,80 | 637 | 50 653 | 7,700% |
  |
| SGN (SYGNITY) | 11:42 | 69,50 | +0,30 | (+0,43%) | 69,20 | 69,50 | 67,70 | 69,50 | 6 821 | 472 229 | 1,542% |
  |
| ASE (ASSECOSEE) | 11:40 | 60,30 | -0,10 | (-0,17%) | 60,40 | 60,40 | 59,90 | 60,50 | 891 | 53 707 | 8,201% |
  |
| CMP (COMP) | 11:36 | 53,40 | +0,40 | (+0,75%) | 53,00 | 53,40 | 52,60 | 53,80 | 1 469 | 78 062 | 5,212% |
  |
| GPP (GRUPRACUJ) | 11:43 | 40,60 | 0,00 | (0,00%) | 40,60 | 41,00 | 40,50 | 41,10 | 24 894 | 1 014 273 | 4,904% |
  |
| SHO (SHOPER) | 11:21 | 39,80 | -0,30 | (-0,75%) | 40,10 | 41,80 | 39,50 | 41,80 | 1 739 | 70 086 | 3,079% |
  |
| TXT (TEXT) | 11:42 | 37,64 | +0,26 | (+0,70%) | 37,38 | 37,50 | 36,92 | 38,18 | 25 061 | 942 993 | 3,012% |
  |
| IFI (IFIRMA) | 11:41 | 29,05 | +0,45 | (+1,57%) | 28,60 | 28,60 | 28,15 | 29,50 | 2 734 | 78 340 | 0,451% |
  |
| FAB (FABRITY) | 09:00 | 25,50 | +0,30 | (+1,19%) | 25,20 | 25,50 | 25,50 | 25,50 | 2 | 51 | 0,192% |
  |
| TLX (TALEX) | 10:18 | 18,00 | -0,80 | (-4,26%) | 18,80 | 18,80 | 18,00 | 18,80 | 210 | 3 793 | 0,040% |
  |
| ALL (AILLERON) | 11:40 | 17,22 | -0,24 | (-1,37%) | 17,46 | 17,46 | 17,14 | 17,66 | 2 639 | 45 770 | 0,607% |
  |
| YAN (YANOSIK) | 10:26 | 15,20 | -0,10 | (-0,65%) | 15,30 | 15,20 | 14,80 | 15,20 | 17 | 254 | 0,265% |
  |
| NTT (NTTSYSTEM) | 11:12 | 11,00 | -0,05 | (-0,45%) | 11,05 | 11,40 | 10,90 | 11,40 | 2 694 | 29 656 | 0,265% |
  |
| DTR (DIGITREE) | 2 kwi 15:08 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,30 | 10,60 | 190 | 1 958 | 0,030% |
  |
| WAS (WASKO) | 11:42 | 7,12 | -0,42 | (-5,57%) | 7,54 | 7,54 | 6,98 | 7,54 | 86 113 | 617 851 | 0,661% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,70 | 6,70 | 6,70 | 14 | 94 | 0,259% |
  |
| YRL (YARRL) | 09:05 | 5,26 | -0,14 | (-2,59%) | 5,40 | 5,28 | 5,26 | 5,28 | 400 | 2 109 | 0,088% |
  |
| BCM (BETACOM) | 09:53 | 4,89 | -0,27 | (-5,23%) | 5,16 | 4,87 | 4,87 | 4,89 | 143 | 696 | 0,037% |
  |
| WPR (WOODPCKR) | 11:25 | 3,54 | +0,05 | (+1,43%) | 3,49 | 3,47 | 3,47 | 3,54 | 1 020 | 3 549 | 0,033% |
  |
| ATD (ATENDE) | 11:16 | 2,95 | -0,05 | (-1,67%) | 3,00 | 2,96 | 2,93 | 2,96 | 13 830 | 40 723 | 0,275% |
  |
| OPM (OPTEAM) | 10:57 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,96 | 2,96 | 2,98 | 184 | 548 | 0,029% |
  |
| XPL (XPLUS) | 09:12 | 1,975 | +0,025 | (+1,28%) | 1,950 | 1,960 | 1,960 | 1,975 | 1 061 | 2 080 | 0,094% |
  |
Biznesradar bez reklam? Sprawdź BR Plus