Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 408.00 | +6.00 | (+1.49%) | 402.00 | 414.00 | 405.00 | 428.00 | 259 | 107 459 | 0.746% | ||
CMR (COMARCH) | 250.00 | +1.00 | (+0.40%) | 249.00 | 249.50 | 247.00 | 251.50 | 300 | 74 671 | 11.662% | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 116.00 | 555 | 63 757 | 5.803% | ||
TXT (TEXT) | 90.60 | +1.10 | (+1.23%) | 89.50 | 90.00 | 90.00 | 91.80 | 7 550 | 682 683 | 12.08% | ||
CMP (COMP) | 78.80 | -0.80 | (-1.01%) | 79.60 | 79.40 | 77.20 | 79.40 | 2 853 | 223 492 | 2.233% | ||
ACP (ASSECOPOL) | 79.60 | +0.40 | (+0.51%) | 79.20 | 79.25 | 78.85 | 79.85 | 64 515 | 5 108 549 | 36.045% | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 1 141 | 73 768 | 1.531% | ||
ABS (ASSECOBS) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.60 | 59.00 | 61.60 | 859 | 52 063 | 9.579% | ||
DAT (DATAWALK) | 60.10 | +4.90 | (+8.88%) | 55.20 | 56.00 | 53.10 | 60.20 | 46 210 | 2 600 683 | 2.003% | ||
ASE (ASSECOSEE) | 49.80 | -0.20 | (-0.40%) | 50.00 | 50.60 | 49.80 | 50.60 | 1 399 | 69 840 | 11.215% | ||
B24 (BRAND24) | 49.80 | +0.70 | (+1.43%) | 49.10 | 49.80 | 48.60 | 49.90 | 1 303 | 64 557 | 0.416% | ||
FAB (FABRITY) | 36.60 | -1.80 | (-4.69%) | 38.40 | 38.40 | 36.50 | 38.40 | 5 373 | 200 133 | 0.381% | ||
SHO (SHOPER) | 36.20 | -0.60 | (-1.63%) | 36.80 | 37.70 | 36.20 | 38.10 | 17 023 | 631 621 | 2.486% | ||
PAS (PASSUS) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.20 | 31.00 | 32.20 | 660 | 20 724 | 0.164% | ||
IFI (IFIRMA) | 21.90 | -1.90 | (-7.98%) | 23.80 | 23.80 | 21.00 | 23.80 | 25 177 | 555 681 | 0.553% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.072% | ||
ALL (AILLERON) | 16.26 | +0.26 | (+1.63%) | 16.00 | 16.00 | 15.94 | 16.26 | 2 888 | 46 627 | 0.934% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | 0.21% | ||
NTT (NTTSYSTEM) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.40 | 6.28 | 6.40 | 63 | 396 | 0.249% | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.85 | 5.95 | 3 694 | 21 850 | 0.151% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 243 | 1 409 | 0.075% | ||
OPM (OPTEAM) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.60 | 5.60 | 5.76 | 534 | 3 034 | 0.092% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.286% | ||
ATD (ATENDE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.14 | 3.05 | 3.17 | 32 124 | 99 355 | 0.668% | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | 0.235% | ||
XPL (XPLUS) | 1.525 | -0.035 | (-2.24%) | 1.560 | 1.650 | 1.520 | 1.650 | 5 139 | 8 291 | 0.092% | ||
STS (SATIS) | 0.458 | +0.018 | (+4.09%) | 0.440 | 0.440 | 0.440 | 0.459 | 3 500 | 1 584 | 0.039% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus