Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 23 gru 16:49 | 570,00 | -6,00 | (-1,04%) | 576,00 | 578,00 | 570,00 | 580,00 | 413 | 237 120 |
  |
|
| ACP (ASSECOPOL) | 09:00 | 226,00 | +0,80 | (+0,36%) | 225,20 | 226,00 | 226,00 | 226,00 | 304 | 68 704 |
  |
|
| VRC (VERCOM) | 09:00 | 128,00 | +0,60 | (+0,47%) | 127,40 | 128,00 | 128,00 | 128,00 | 443 | 56 704 |
  |
|
| DAT (DATAWALK) | 09:00 | 106,00 | +1,12 | (+1,07%) | 104,88 | 106,00 | 106,00 | 106,00 | 232 | 24 592 |
  |
|
| PAS (PASSUS) | 23 gru 17:00 | 87,00 | -2,60 | (-2,90%) | 89,60 | 89,00 | 85,40 | 89,60 | 4 548 | 394 523 |
  |
|
| SGN (SYGNITY) | 23 gru 17:00 | 88,40 | +0,20 | (+0,23%) | 88,20 | 89,00 | 86,80 | 89,80 | 6 801 | 605 950 |
  |
|
| ABS (ASSECOBS) | 23 gru 17:00 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 83,40 | 85,40 | 1 522 | 129 097 |
  |
|
| ASE (ASSECOSEE) | 09:00 | 63,20 | -0,30 | (-0,47%) | 63,50 | 63,20 | 63,20 | 63,20 | 1 065 | 67 308 |
  |
|
| CMP (COMP) | 23 gru 16:42 | 58,20 | -0,40 | (-0,68%) | 58,60 | 58,60 | 57,40 | 58,60 | 21 381 | 1 241 795 |
  |
|
| SHO (SHOPER) | 09:00 | 53,00 | +0,60 | (+1,15%) | 52,40 | 53,00 | 53,00 | 53,00 | 881 | 46 693 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 47,00 | 0,00 | (0,00%) | 47,00 | 47,00 | 47,00 | 47,00 | 316 | 14 852 |
  |
|
| TXT (TEXT) | 09:00 | 39,08 | +0,02 | (+0,05%) | 39,06 | 39,08 | 39,08 | 39,08 | 2 363 | 92 346 |
  |
|
| IFI (IFIRMA) | 23 gru 16:29 | 31,15 | +0,20 | (+0,65%) | 30,95 | 30,90 | 30,05 | 31,25 | 2 414 | 74 440 |
  |
|
| LSI (LSISOFT) | 23 gru 16:33 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,20 | 29,00 | 29,20 | 837 | 24 303 |
  |
|
| FAB (FABRITY) | 23 gru 14:43 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,70 | 23,20 | 23,70 | 1 497 | 35 118 |
  |
|
| TLX (TALEX) | 23 gru 09:01 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 10 | 198 |
  |
|
| ALL (AILLERON) | 09:00 | 15,24 | -0,02 | (-0,13%) | 15,26 | 15,24 | 15,24 | 15,24 | 2 293 | 34 945 |
  |
|
| YAN (NEPTIS) | 23 gru 15:47 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,30 | 13,00 | 13,30 | 1 346 | 17 713 |
  |
|
| DTR (DIGITREE) | 23 gru 17:03 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,20 | 10,20 | 10,30 | 1 191 | 12 193 |
  |
|
| SVRS (SILVAIR-REGS) | 23 gru 15:56 | 9,70 | +0,25 | (+2,65%) | 9,45 | 9,70 | 9,15 | 9,70 | 7 401 | 68 734 |
  |
|
| NTT (NTTSYSTEM) | 23 gru 15:56 | 8,90 | +0,02 | (+0,23%) | 8,88 | 8,86 | 8,80 | 9,18 | 15 414 | 138 242 |
  |
|
| YRL (YARRL) | 23 gru 16:38 | 6,58 | -0,20 | (-2,95%) | 6,78 | 6,78 | 6,54 | 6,78 | 6 705 | 44 518 |
  |
|
| BCM (BETACOM) | 23 gru 17:00 | 4,70 | +0,14 | (+3,07%) | 4,56 | 4,56 | 4,56 | 4,74 | 1 539 | 7 187 |
  |
|
| OPM (OPTEAM) | 23 gru 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,14 | 3,12 | 3,18 | 7 834 | 24 755 |
  |
|
| ATD (ATENDE) | 23 gru 17:00 | 2,67 | +0,02 | (+0,75%) | 2,65 | 2,66 | 2,64 | 2,69 | 409 480 | 1 091 020 |
  |
|
| WPR (WOODPCKR) | 23 gru 17:02 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,40 | 2,34 | 2,64 | 42 537 | 101 959 |
  |
|
| XPL (XPLUS) | 23 gru 16:25 | 2,39 | +0,13 | (+5,75%) | 2,26 | 2,24 | 2,23 | 2,39 | 3 549 | 8 078 |
  |
|
| WAS (WASKO) | 23 gru 16:41 | 2,22 | +0,53 | (+30,97%) | 1,70 | 1,68 | 1,67 | 2,22 | 495 688 | 981 910 |
  |
Biznesradar bez reklam? Sprawdź BR Plus