Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 10:18 | 570,00 | -8,00 | (-1,38%) | 578,00 | 578,00 | 570,00 | 580,00 | 159 | 91 482 | 0,541% |
  |
| ACP (ASSECOPOL) | 10:20 | 233,20 | 0,00 | (0,00%) | 233,20 | 230,80 | 230,00 | 235,00 | 12 726 | 2 958 213 | 56,130% |
  |
| VRC (VERCOM) | 10:19 | 132,40 | -0,20 | (-0,15%) | 132,60 | 133,00 | 131,20 | 133,00 | 576 | 76 172 | 5,809% |
  |
| DAT (DATAWALK) | 10:19 | 127,02 | +0,52 | (+0,41%) | 126,50 | 125,90 | 122,46 | 128,00 | 12 785 | 1 611 024 | 2,554% |
  |
| PAS (PASSUS) | 10:17 | 124,00 | -1,00 | (-0,80%) | 125,00 | 125,00 | 122,00 | 125,00 | 1 117 | 137 922 | 0,398% |
  |
| SGN (SYGNITY) | 10:15 | 93,00 | -0,40 | (-0,43%) | 93,40 | 93,00 | 92,80 | 93,00 | 275 | 25 564 | 1,097% |
  |
| ABS (ASSECOBS) | 10:20 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,20 | 86,00 | 86,20 | 584 | 50 276 | 6,870% |
  |
| ASE (ASSECOSEE) | 10:21 | 70,30 | +0,10 | (+0,14%) | 70,20 | 70,00 | 70,00 | 70,60 | 357 | 25 129 | 7,971% |
  |
| CMP (COMP) | 10:20 | 57,60 | -0,40 | (-0,69%) | 58,00 | 57,80 | 57,40 | 58,00 | 2 382 | 137 258 | 4,724% |
  |
| SHO (SHOPER) | 10:20 | 55,20 | +1,20 | (+2,22%) | 54,00 | 54,40 | 54,00 | 55,80 | 2 690 | 148 114 | 3,429% |
  |
| GPP (GRUPRACUJ) | 10:02 | 51,20 | +0,50 | (+0,99%) | 50,70 | 50,70 | 50,50 | 51,40 | 3 293 | 167 342 | 5,105% |
  |
| TXT (TEXT) | 10:22 | 40,06 | +0,06 | (+0,15%) | 40,00 | 40,40 | 39,80 | 40,40 | 11 699 | 467 671 | 2,699% |
  |
| IFI (IFIRMA) | 10:21 | 34,00 | +0,10 | (+0,29%) | 33,90 | 33,95 | 33,40 | 34,40 | 281 | 9 573 | 0,449% |
  |
| LSI (LSISOFT) | 10:00 | 31,80 | +0,80 | (+2,58%) | 31,00 | 31,40 | 31,20 | 31,80 | 643 | 20 229 | 0,133% |
  |
| FAB (FABRITY) | 09:23 | 25,20 | +0,60 | (+2,44%) | 24,60 | 24,60 | 24,60 | 25,20 | 8 | 199 | 0,155% |
  |
| TLX (TALEX) | 09:02 | 19,20 | -0,20 | (-1,03%) | 19,40 | 19,20 | 19,20 | 19,20 | 10 | 192 | 0,035% |
  |
| ALL (AILLERON) | 09:43 | 16,02 | 0,00 | (0,00%) | 16,02 | 16,02 | 16,00 | 16,02 | 3 854 | 61 738 | 0,465% |
  |
| YAN (NEPTIS) | 09:39 | 13,60 | +0,40 | (+3,03%) | 13,20 | 14,00 | 13,60 | 14,00 | 11 | 154 | 0,204% |
  |
| NTT (NTTSYSTEM) | 09:55 | 10,85 | 0,00 | (0,00%) | 10,85 | 10,80 | 10,60 | 10,85 | 118 | 1 278 | 0,210% |
  |
| DTR (DIGITREE) | 8 sty 10:24 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,60 | 10,10 | 10,60 | 202 | 2 140 | 0,022% |
  |
| SVRS (SILVAIR-REGS) | 09:02 | 9,50 | +0,60 | (+6,74%) | 8,90 | 8,90 | 8,90 | 9,50 | 232 | 2 092 | 0,307% |
  |
| YRL (YARRL) | 09:27 | 6,92 | 0,00 | (0,00%) | 6,92 | 6,92 | 6,92 | 6,92 | 389 | 2 692 | 0,086% |
  |
| BCM (BETACOM) | 09:00 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 314 | 1 451 | 0,029% |
  |
| OPM (OPTEAM) | 8 sty 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,12 | 3,12 | 3,16 | 600 | 1 892 | 0,026% |
  |
| ATD (ATENDE) | 10:00 | 2,96 | -0,07 | (-2,31%) | 3,03 | 2,94 | 2,93 | 3,03 | 2 596 | 7 701 | 0,238% |
  |
| WAS (WASKO) | 10:19 | 2,61 | -0,01 | (-0,38%) | 2,62 | 2,64 | 2,55 | 2,69 | 51 564 | 134 911 | 0,196% |
  |
| WPR (WOODPCKR) | 09:00 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 30 | 77 | 0,019% |
  |
| XPL (XPLUS) | 09:27 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 25 | 61 | 0,097% |
  |
Biznesradar bez reklam? Sprawdź BR Plus