Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 420.00 | -4.00 | (-0.94%) | 424.00 | 431.00 | 420.00 | 433.00 | 121 | 51 842 | 0.803% | ||
CMR (COMARCH) | 240.00 | -7.00 | (-2.83%) | 247.00 | 245.00 | 240.00 | 247.00 | 1 819 | 441 809 | 11.786% | ||
VRC (VERCOM) | 115.00 | +4.00 | (+3.60%) | 111.00 | 111.00 | 107.00 | 115.00 | 2 841 | 312 264 | 6.097% | ||
TXT (TEXT) | 87.80 | -0.90 | (-1.01%) | 88.70 | 89.40 | 87.10 | 89.40 | 60 383 | 5 311 904 | 12.327% | ||
CMP (COMP) | 79.00 | -0.80 | (-1.00%) | 79.80 | 79.20 | 78.00 | 80.40 | 4 388 | 346 214 | 2.376% | ||
ACP (ASSECOPOL) | 73.90 | -0.55 | (-0.74%) | 74.45 | 75.00 | 73.35 | 75.50 | 76 615 | 5 681 170 | 35.315% | ||
ABS (ASSECOBS) | 54.40 | -1.60 | (-2.86%) | 56.00 | 56.00 | 53.80 | 56.00 | 1 264 | 70 097 | 9.034% | ||
SGN (SYGNITY) | 54.20 | +0.20 | (+0.37%) | 54.00 | 54.60 | 54.00 | 55.60 | 321 | 17 458 | 1.333% | ||
ASE (ASSECOSEE) | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.60 | 51.20 | 54.60 | 12 244 | 648 201 | 12.54% | ||
B24 (BRAND24) | 42.50 | -1.30 | (-2.97%) | 43.80 | 43.80 | 42.50 | 43.80 | 2 027 | 86 652 | 0.372% | ||
DAT (DATAWALK) | 41.80 | -0.15 | (-0.36%) | 41.95 | 41.95 | 40.60 | 44.00 | 30 433 | 1 281 786 | 1.536% | ||
FAB (FABRITY) | 35.40 | +0.30 | (+0.85%) | 35.10 | 35.20 | 34.70 | 35.70 | 187 | 6 517 | 0.384% | ||
SHO (SHOPER) | 29.70 | -0.60 | (-1.98%) | 30.30 | 30.70 | 29.60 | 30.70 | 42 639 | 1 272 168 | 2.137% | ||
PAS (PASSUS) | 25.40 | -1.20 | (-4.51%) | 26.60 | 25.80 | 24.00 | 26.20 | 1 507 | 37 631 | 0.139% | ||
IFI (IFIRMA) | 24.90 | -0.20 | (-0.80%) | 25.10 | 25.20 | 24.80 | 25.20 | 1 527 | 38 147 | 0.685% | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 14 | 229 | 0.071% | ||
ALL (AILLERON) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.15 | 14.65 | 15.15 | 8 230 | 122 238 | 0.902% | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | 0.227% | ||
BCM (BETACOM) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.95 | 5.90 | 5.95 | 1 832 | 10 809 | 0.08% | ||
NTT (NTTSYSTEM) | 6.14 | +0.20 | (+3.37%) | 5.94 | 5.94 | 5.90 | 6.14 | 9 807 | 58 908 | 0.253% | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | 0.099% | ||
YRL (YARRL) | 5.06 | -0.44 | (-8.00%) | 5.50 | 5.48 | 5.00 | 5.48 | 14 463 | 73 128 | 0.135% | ||
SVRS (SILVAIR-REGS) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.70 | 4.70 | 4.70 | 3 | 14 | 0.314% | ||
ATD (ATENDE) | 2.84 | +0.03 | (+1.07%) | 2.81 | 2.82 | 2.80 | 2.85 | 21 866 | 61 526 | 0.643% | ||
XPL (XPLUS) | 1.690 | -0.060 | (-3.43%) | 1.750 | 1.750 | 1.690 | 1.770 | 4 155 | 7 132 | 0.107% | ||
WAS (WASKO) | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.640 | 1.685 | 6 236 | 10 436 | 0.257% | ||
STS (SATIS) | 0.497 | -0.013 | (-2.55%) | 0.510 | 0.500 | 0.497 | 0.500 | 2 432 | 1 215 | 0.045% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus