Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 15:08 | 392,00 | -2,00 | (-0,51%) | 394,00 | 394,00 | 392,00 | 394,00 | 167 | 65 483 | 0,409% |
  |
| ACP (ASSECOPOL) | 16:48 | 183,70 | -0,25 | (-0,14%) | 183,95 | 183,90 | 182,55 | 186,30 | 67 003 | 12 358 619 | 50,179% |
  |
| DAT (DATAWALK) | 16:46 | 124,60 | -1,20 | (-0,95%) | 125,80 | 129,80 | 124,00 | 130,00 | 9 010 | 1 139 724 | 2,847% |
  |
| PAS (PASSUS) | 16:43 | 117,40 | -1,40 | (-1,18%) | 118,80 | 119,60 | 116,80 | 119,80 | 3 177 | 374 762 | 0,524% |
  |
| VRC (VERCOM) | 16:48 | 115,60 | -1,20 | (-1,03%) | 116,80 | 118,20 | 115,40 | 119,20 | 37 783 | 4 448 452 | 5,624% |
  |
| CMP (COMP) | 16:48 | 91,70 | -1,80 | (-1,93%) | 93,50 | 93,30 | 91,70 | 93,80 | 22 864 | 2 128 790 | 8,384% |
  |
| ABS (ASSECOBS) | 16:23 | 87,40 | -0,80 | (-0,91%) | 88,20 | 88,00 | 87,00 | 88,20 | 472 | 41 478 | 7,813% |
  |
| SGN (SYGNITY) | 16:46 | 75,70 | -0,80 | (-1,05%) | 76,50 | 75,80 | 75,60 | 77,20 | 3 494 | 266 520 | 1,588% |
  |
| ASE (ASSECOSEE) | 16:48 | 61,80 | -1,20 | (-1,90%) | 63,00 | 62,90 | 61,50 | 62,90 | 5 073 | 314 411 | 7,868% |
  |
| GPP (GRUPRACUJ) | 16:48 | 50,50 | +3,15 | (+6,65%) | 47,35 | 48,80 | 47,55 | 51,20 | 316 920 | 15 346 115 | 5,698% |
  |
| SHO (SHOPER) | 16:45 | 42,00 | +0,40 | (+0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 7 409 | 308 592 | 2,900% |
  |
| TXT (TEXT) | 16:47 | 41,84 | +0,34 | (+0,82%) | 41,50 | 41,50 | 41,28 | 42,08 | 22 570 | 945 913 | 3,153% |
  |
| FAB (FABRITY) | 16:47 | 29,20 | -0,10 | (-0,34%) | 29,30 | 29,30 | 28,60 | 29,40 | 10 829 | 314 865 | 0,203% |
  |
| IFI (IFIRMA) | 16:43 | 24,70 | -0,30 | (-1,20%) | 25,00 | 24,90 | 24,30 | 25,25 | 1 731 | 42 730 | 0,360% |
  |
| TLX (TALEX) | 16:45 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,30 | 17,80 | 18,30 | 1 249 | 22 458 | 0,036% |
  |
| ALL (AILLERON) | 16:48 | 16,30 | -0,48 | (-2,86%) | 16,78 | 16,76 | 16,24 | 16,76 | 4 240 | 69 678 | 0,526% |
  |
| YAN (YANOSIK) | 12:56 | 15,10 | +0,40 | (+2,72%) | 14,70 | 14,70 | 14,70 | 15,10 | 14 | 210 | 0,245% |
  |
| NTT (NTTSYSTEM) | 16:44 | 13,00 | +0,25 | (+1,96%) | 12,75 | 12,75 | 12,60 | 13,00 | 6 426 | 82 595 | 0,278% |
  |
| DTR (DIGITREE) | 09:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,10 | 10,30 | 8 | 81 | 0,027% |
  |
| YRL (YARRL) | 15:51 | 7,08 | 0,00 | (0,00%) | 7,08 | 7,10 | 6,94 | 7,10 | 1 565 | 11 044 | 0,107% |
  |
| WAS (WASKO) | 16:35 | 6,20 | -0,14 | (-2,21%) | 6,34 | 6,34 | 6,08 | 6,34 | 49 546 | 304 631 | 0,505% |
  |
| OPM (OPTEAM) | 16:47 | 5,10 | -0,70 | (-12,07%) | 5,80 | 5,80 | 5,10 | 5,80 | 27 228 | 146 503 | 0,047% |
  |
| BCM (BETACOM) | 12:14 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,54 | 5,42 | 5,54 | 378 | 2 049 | 0,039% |
  |
| SVRS (SILVAIR-REGS) | 16:47 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,50 | 4,40 | 4,50 | 3 651 | 16 360 | 0,162% |
  |
| ATD (ATENDE) | 16:36 | 3,74 | +0,02 | (+0,54%) | 3,72 | 3,71 | 3,60 | 3,74 | 39 010 | 143 250 | 0,323% |
  |
| XPL (XPLUS) | 16:30 | 2,90 | -0,06 | (-2,03%) | 2,96 | 2,95 | 2,86 | 2,95 | 2 290 | 6 641 | 0,130% |
  |
| WPR (WOODPCKR) | 16:42 | 2,80 | +0,05 | (+1,82%) | 2,75 | 2,75 | 2,75 | 2,86 | 18 522 | 51 838 | 0,025% |
  |
Biznesradar bez reklam? Sprawdź BR Plus