Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 12:58 | 458,00 | -16,00 | (-3,38%) | 474,00 | 467,00 | 451,00 | 467,00 | 299 | 136 780 | 0,495% |
  |
| ACP (ASSECOPOL) | 13:26 | 182,50 | -3,90 | (-2,09%) | 186,40 | 187,75 | 182,15 | 188,60 | 55 119 | 10 179 275 | 51,833% |
  |
| DAT (DATAWALK) | 13:27 | 133,40 | +1,60 | (+1,21%) | 131,80 | 131,60 | 131,20 | 136,00 | 4 109 | 552 377 | 3,177% |
  |
| PAS (PASSUS) | 13:27 | 131,20 | -2,00 | (-1,50%) | 133,20 | 132,80 | 129,60 | 133,20 | 1 541 | 202 487 | 0,610% |
  |
| VRC (VERCOM) | 13:27 | 128,20 | -1,00 | (-0,77%) | 129,20 | 129,00 | 127,20 | 129,00 | 1 077 | 137 756 | 6,504% |
  |
| ABS (ASSECOBS) | 13:26 | 82,00 | -0,60 | (-0,73%) | 82,60 | 80,80 | 80,80 | 82,60 | 523 | 42 419 | 7,568% |
  |
| SGN (SYGNITY) | 13:26 | 76,90 | +0,50 | (+0,65%) | 76,40 | 79,60 | 76,90 | 79,60 | 1 073 | 83 798 | 1,655% |
  |
| ASE (ASSECOSEE) | 13:26 | 62,90 | +1,80 | (+2,95%) | 61,10 | 61,10 | 61,00 | 63,10 | 132 916 | 8 184 187 | 8,218% |
  |
| CMP (COMP) | 13:08 | 57,00 | -0,20 | (-0,35%) | 57,20 | 57,20 | 56,70 | 57,70 | 1 624 | 92 330 | 5,388% |
  |
| GPP (GRUPRACUJ) | 13:20 | 44,85 | -0,15 | (-0,33%) | 45,00 | 45,50 | 44,85 | 45,90 | 77 601 | 3 500 292 | 5,286% |
  |
| SHO (SHOPER) | 13:23 | 39,35 | -0,80 | (-1,99%) | 40,15 | 40,15 | 39,35 | 40,15 | 8 848 | 350 787 | 2,887% |
  |
| TXT (TEXT) | 13:25 | 39,68 | +0,56 | (+1,43%) | 39,12 | 39,12 | 38,76 | 40,20 | 36 332 | 1 434 663 | 3,107% |
  |
| IFI (IFIRMA) | 13:09 | 29,45 | -0,15 | (-0,51%) | 29,60 | 29,30 | 29,30 | 29,55 | 1 439 | 42 419 | 0,452% |
  |
| FAB (FABRITY) | 12:29 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,20 | 25,00 | 25,20 | 25 | 625 | 0,182% |
  |
| ALL (AILLERON) | 13:25 | 16,80 | -0,06 | (-0,36%) | 16,86 | 17,16 | 16,74 | 17,16 | 4 027 | 67 768 | 0,566% |
  |
| TLX (TALEX) | 12:39 | 16,70 | -0,50 | (-2,91%) | 17,20 | 17,20 | 16,70 | 17,20 | 236 | 4 002 | 0,036% |
  |
| YAN (YANOSIK) | 11:22 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 304 | 4 560 | 0,253% |
  |
| NTT (NTTSYSTEM) | 13:25 | 11,35 | -0,10 | (-0,87%) | 11,45 | 11,50 | 11,30 | 11,50 | 812 | 9 230 | 0,254% |
  |
| DTR (DIGITREE) | 09:09 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 15 | 161 | 0,029% |
  |
| WAS (WASKO) | 13:05 | 8,62 | -0,30 | (-3,36%) | 8,92 | 8,98 | 8,54 | 9,00 | 66 969 | 594 527 | 0,730% |
  |
| YRL (YARRL) | 12:36 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,42 | 5,42 | 5,42 | 25 | 136 | 0,086% |
  |
| SVRS (SILVAIR-REGS) | 12:31 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,40 | 5,20 | 5,50 | 15 876 | 85 262 | 0,195% |
  |
| BCM (BETACOM) | 11:02 | 5,04 | -0,20 | (-3,82%) | 5,24 | 5,20 | 5,04 | 5,20 | 1 462 | 7 371 | 0,038% |
  |
| OPM (OPTEAM) | 13:20 | 4,12 | -0,36 | (-8,04%) | 4,48 | 4,56 | 4,12 | 4,56 | 2 487 | 10 823 | 0,040% |
  |
| ATD (ATENDE) | 13:05 | 3,37 | +0,05 | (+1,51%) | 3,32 | 3,40 | 3,31 | 3,40 | 2 079 | 6 969 | 0,303% |
  |
| WPR (WOODPCKR) | 13:24 | 2,96 | -0,15 | (-4,82%) | 3,11 | 3,11 | 2,96 | 3,11 | 3 482 | 10 466 | 0,028% |
  |
| XPL (XPLUS) | 12:56 | 2,69 | -0,10 | (-3,58%) | 2,79 | 2,79 | 2,69 | 2,79 | 1 666 | 4 502 | 0,125% |
  |
Biznesradar bez reklam? Sprawdź BR Plus