Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 15:14 | 427,00 | +1,00 | (+0,23%) | 426,00 | 428,00 | 427,00 | 444,00 | 1 211 | 524 038 | 0,380% |
  |
| ACP (ASSECOPOL) | 15:15 | 240,00 | +0,20 | (+0,08%) | 239,80 | 242,00 | 238,60 | 243,80 | 36 148 | 8 683 097 | 55,582% |
  |
| PAS (PASSUS) | 15:01 | 132,00 | +0,40 | (+0,30%) | 131,60 | 131,60 | 130,40 | 134,20 | 1 063 | 140 644 | 0,507% |
  |
| VRC (VERCOM) | 15:14 | 129,80 | -1,60 | (-1,22%) | 131,40 | 131,80 | 129,40 | 132,00 | 2 931 | 382 082 | 5,388% |
  |
| DAT (DATAWALK) | 15:12 | 125,00 | -2,00 | (-1,57%) | 127,00 | 127,80 | 124,20 | 128,00 | 2 325 | 292 168 | 2,807% |
  |
| CMP (COMP) | 14:48 | 94,80 | -3,20 | (-3,27%) | 98,00 | 98,00 | 94,20 | 98,20 | 5 820 | 555 605 | 7,362% |
  |
| SGN (SYGNITY) | 15:03 | 88,40 | -1,40 | (-1,56%) | 89,80 | 89,60 | 87,10 | 90,40 | 6 220 | 550 985 | 1,559% |
  |
| ABS (ASSECOBS) | 14:43 | 88,80 | -1,20 | (-1,33%) | 90,00 | 90,00 | 86,80 | 90,00 | 1 964 | 173 398 | 6,724% |
  |
| ASE (ASSECOSEE) | 15:10 | 76,80 | -3,20 | (-4,00%) | 80,00 | 80,50 | 75,00 | 80,90 | 45 986 | 3 541 813 | 8,285% |
  |
| GPP (GRUPRACUJ) | 15:15 | 57,60 | -0,30 | (-0,52%) | 57,90 | 57,90 | 56,60 | 58,00 | 21 350 | 1 221 571 | 5,549% |
  |
| LSI (LSISOFT) | 15:09 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,60 | 60 | 3 182 | 0,112% |
  |
| TXT (TEXT) | 15:15 | 49,28 | -0,22 | (-0,44%) | 49,50 | 49,50 | 48,60 | 49,64 | 51 698 | 2 534 311 | 3,161% |
  |
| FAB (FABRITY) | 13:16 | 25,60 | -0,10 | (-0,39%) | 25,70 | 25,60 | 25,30 | 25,70 | 632 | 16 130 | 0,139% |
  |
| IFI (IFIRMA) | 14:42 | 24,45 | 0,00 | (0,00%) | 24,45 | 24,30 | 24,30 | 25,25 | 10 158 | 250 387 | 0,307% |
  |
| TLX (TALEX) | 09:02 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 10 | 182 | 0,031% |
  |
| YAN (YANOSIK) | 14:58 | 17,70 | +0,10 | (+0,57%) | 17,60 | 17,70 | 17,70 | 17,70 | 211 | 3 735 | 0,245% |
  |
| NTT (NTTSYSTEM) | 14:52 | 15,90 | -0,30 | (-1,85%) | 16,20 | 16,30 | 15,90 | 16,30 | 1 955 | 31 365 | 0,293% |
  |
| ALL (AILLERON) | 14:17 | 15,60 | +0,04 | (+0,26%) | 15,56 | 15,56 | 15,50 | 15,60 | 2 888 | 44 920 | 0,431% |
  |
| DTR (DIGITREE) | 25 sie 16:24 | 10,00 | -0,20 | (-1,96%) | 10,20 | 9,80 | 9,80 | 10,00 | 3 | 30 | 0,019% |
  |
| YRL (YARRL) | 14:44 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,00 | 5,90 | 6,00 | 1 202 | 7 127 | 0,077% |
  |
| WAS (WASKO) | 15:12 | 5,64 | -0,24 | (-4,08%) | 5,88 | 5,90 | 5,64 | 5,94 | 34 117 | 196 704 | 0,401% |
  |
| OPM (OPTEAM) | 11:43 | 5,45 | +0,05 | (+0,93%) | 5,40 | 5,40 | 5,40 | 5,45 | 1 516 | 8 257 | 0,042% |
  |
| BCM (BETACOM) | 12:25 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 30 | 157 | 0,032% |
  |
| SVRS (SILVAIR-REGS) | 12:41 | 4,00 | -0,04 | (-0,99%) | 4,04 | 4,18 | 4,00 | 4,18 | 4 | 17 | 0,123% |
  |
| ATD (ATENDE) | 15:00 | 4,01 | -0,19 | (-4,52%) | 4,20 | 4,05 | 3,95 | 4,09 | 80 081 | 322 931 | 0,296% |
  |
| XPL (XPLUS) | 15:08 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,30 | 3,42 | 2 374 | 8 023 | 0,129% |
  |
| WPR (WOODPCKR) | 15:05 | 2,64 | -0,11 | (-4,00%) | 2,75 | 2,66 | 2,64 | 2,78 | 11 033 | 29 229 | 0,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus