Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 7 lis 09:00 | 1,680 | +0,030 | (+1,82%) | 1,650 | 1,680 | 1,680 | 1,680 | 210 | 353 | 0,142% |
  |
| XPL (XPLUS) | 7 lis 16:21 | 2,75 | +0,05 | (+1,85%) | 2,70 | 2,67 | 2,66 | 2,77 | 1 580 | 4 245 | 0,127% |
  |
| ATD (ATENDE) | 7 lis 16:46 | 3,06 | -0,04 | (-1,29%) | 3,10 | 3,14 | 3,06 | 3,15 | 25 272 | 78 202 | 0,307% |
  |
| OPM (OPTEAM) | 7 lis 15:47 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,18 | 3,20 | 460 | 1 467 | 0,030% |
  |
| WPR (WOODPCKR) | 7 lis 09:00 | 3,32 | 0,00 | (0,00%) | 3,32 | 3,32 | 3,32 | 3,32 | 5 | 17 | 0,029% |
  |
| BCM (BETACOM) | 7 lis 13:19 | 4,88 | +0,08 | (+1,67%) | 4,80 | 4,80 | 4,76 | 4,88 | 2 893 | 13 855 | 0,037% |
  |
| YRL (YARRL) | 7 lis 17:00 | 7,48 | -0,22 | (-2,86%) | 7,70 | 7,72 | 7,48 | 7,72 | 1 670 | 12 536 | 0,107% |
  |
| NTT (NTTSYSTEM) | 7 lis 16:48 | 9,26 | +0,30 | (+3,35%) | 8,96 | 9,26 | 8,94 | 9,26 | 4 192 | 37 877 | 0,207% |
  |
| SVRS (SILVAIR-REGS) | 7 lis 17:04 | 11,20 | -0,40 | (-3,45%) | 11,60 | 11,70 | 10,60 | 11,70 | 11 234 | 125 249 | 0,418% |
  |
| DTR (DIGITREE) | 7 lis 09:17 | 12,10 | +0,50 | (+4,31%) | 11,60 | 12,10 | 12,10 | 12,10 | 1 | 12 | 0,029% |
  |
| YAN (NEPTIS) | 7 lis 16:13 | 14,20 | -0,10 | (-0,70%) | 14,30 | 14,40 | 14,20 | 14,40 | 271 | 3 876 | 0,240% |
  |
| ALL (AILLERON) | 7 lis 17:00 | 15,18 | -0,22 | (-1,43%) | 15,40 | 15,36 | 15,12 | 15,38 | 6 689 | 101 840 | 0,510% |
  |
| TLX (TALEX) | 7 lis 09:02 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 10 | 193 | 0,047% |
  |
| LSI (LSISOFT) | 7 lis 12:21 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,00 | 28,00 | 28,00 | 977 | 27 356 | 0,101% |
  |
| FAB (FABRITY) | 7 lis 17:00 | 27,60 | -0,50 | (-1,78%) | 28,10 | 28,10 | 27,40 | 28,10 | 475 | 13 106 | 0,200% |
  |
| IFI (IFIRMA) | 7 lis 17:00 | 28,60 | -0,65 | (-2,22%) | 29,25 | 29,30 | 28,25 | 29,30 | 6 980 | 201 898 | 0,437% |
  |
| TXT (TEXT) | 7 lis 17:00 | 47,70 | -0,52 | (-1,08%) | 48,22 | 48,38 | 47,10 | 48,44 | 69 451 | 3 310 364 | 3,714% |
  |
| SHO (SHOPER) | 7 lis 17:02 | 52,00 | -1,80 | (-3,35%) | 53,80 | 53,80 | 50,40 | 54,20 | 31 751 | 1 682 880 | 3,773% |
  |
| GPP (GRUPRACUJ) | 7 lis 17:01 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,50 | 56,20 | 57,50 | 3 777 | 214 364 | 6,645% |
  |
| CMP (COMP) | 7 lis 17:00 | 58,60 | +0,20 | (+0,34%) | 58,40 | 59,40 | 57,60 | 59,60 | 1 945 | 113 763 | 4,314% |
  |
| ASE (ASSECOSEE) | 7 lis 17:00 | 66,90 | -0,10 | (-0,15%) | 67,00 | 67,10 | 65,80 | 67,50 | 3 760 | 249 640 | 8,778% |
  |
| PAS (PASSUS) | 7 lis 17:00 | 80,80 | -2,00 | (-2,42%) | 82,80 | 81,60 | 79,40 | 82,40 | 1 560 | 125 410 | 0,254% |
  |
| ABS (ASSECOBS) | 7 lis 16:37 | 87,20 | 0,00 | (0,00%) | 87,20 | 87,20 | 87,00 | 87,60 | 572 | 49 931 | 8,031% |
  |
| DAT (DATAWALK) | 7 lis 17:00 | 92,90 | +2,10 | (+2,31%) | 90,80 | 89,00 | 89,00 | 93,90 | 9 995 | 914 791 | 2,192% |
  |
| SGN (SYGNITY) | 7 lis 17:00 | 93,00 | -5,40 | (-5,49%) | 98,40 | 96,00 | 93,00 | 97,40 | 11 776 | 1 119 453 | 1,268% |
  |
| VRC (VERCOM) | 7 lis 17:00 | 122,60 | -1,60 | (-1,29%) | 124,20 | 125,80 | 121,60 | 125,80 | 2 358 | 289 680 | 6,125% |
  |
| ACP (ASSECOPOL) | 7 lis 17:04 | 193,60 | -6,30 | (-3,15%) | 199,90 | 200,60 | 192,70 | 203,00 | 115 378 | 22 560 002 | 51,413% |
  |
| SPR (SPYROSOFT) | 7 lis 17:00 | 483,00 | +1,00 | (+0,21%) | 482,00 | 480,00 | 470,00 | 485,00 | 754 | 360 887 | 0,522% |
  |
Biznesradar bez reklam? Sprawdź BR Plus