Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL (XPLUS) | 14:29 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,29 | 2,33 | 2 513 | 5 783 | 0,112% |
  |
| OPM (OPTEAM) | 17:00 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,18 | 3,08 | 3,18 | 1 354 | 4 203 | 0,030% |
  |
| ATD (ATENDE) | 17:00 | 3,13 | -0,06 | (-1,88%) | 3,19 | 3,19 | 2,97 | 3,19 | 45 124 | 137 762 | 0,299% |
  |
| WPR (WOODPCKR) | 15:25 | 3,87 | -0,04 | (-1,02%) | 3,91 | 3,92 | 3,80 | 4,02 | 2 981 | 11 619 | 0,035% |
  |
| YRL (YARRL) | 16:49 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,32 | 5,26 | 5,34 | 245 | 1 304 | 0,080% |
  |
| BCM (BETACOM) | 15:15 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,40 | 5,20 | 5,45 | 2 532 | 13 310 | 0,040% |
  |
| WAS (WASKO) | 17:04 | 6,40 | +0,56 | (+9,59%) | 5,84 | 5,88 | 5,86 | 6,46 | 261 204 | 1 626 666 | 0,570% |
  |
| SVRS (SILVAIR-REGS) | 16:47 | 6,50 | -0,10 | (-1,52%) | 6,60 | 6,60 | 6,50 | 6,75 | 7 169 | 47 038 | 0,255% |
  |
| DTR (DIGITREE) | 10:10 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,30 | 11,20 | 11,30 | 20 | 225 | 0,030% |
  |
| NTT (NTTSYSTEM) | 17:00 | 11,55 | -0,30 | (-2,53%) | 11,85 | 11,90 | 11,55 | 11,90 | 559 | 6 466 | 0,272% |
  |
| YAN (YANOSIK) | 17:03 | 14,90 | +1,10 | (+7,97%) | 13,80 | 14,40 | 13,90 | 15,20 | 4 318 | 64 039 | 0,263% |
  |
| TLX (TALEX) | 09:04 | 19,10 | +1,00 | (+5,52%) | 18,10 | 19,10 | 19,10 | 19,10 | 1 | 19 | 0,042% |
  |
| ALL (AILLERON) | 17:00 | 19,22 | +0,22 | (+1,16%) | 19,00 | 19,40 | 19,02 | 19,40 | 11 036 | 210 375 | 0,678% |
  |
| FAB (FABRITY) | 16:33 | 25,40 | -0,20 | (-0,78%) | 25,60 | 25,60 | 24,80 | 25,60 | 894 | 22 481 | 0,194% |
  |
| IFI (IFIRMA) | 16:40 | 31,85 | +0,25 | (+0,79%) | 31,60 | 31,85 | 31,45 | 31,90 | 736 | 23 319 | 0,512% |
  |
| LSI (LSISOFT) | 17:00 | 34,00 | 0,00 | (0,00%) | 34,00 | 32,60 | 32,60 | 34,00 | 3 | 99 | 0,173% |
  |
| TXT (TEXT) | 17:00 | 35,96 | -0,22 | (-0,61%) | 36,18 | 36,50 | 35,96 | 36,52 | 47 266 | 1 705 983 | 2,943% |
  |
| GPP (GRUPRACUJ) | 17:00 | 39,00 | +0,10 | (+0,26%) | 38,90 | 38,90 | 38,50 | 39,45 | 46 812 | 1 825 681 | 4,779% |
  |
| SHO (SHOPER) | 17:00 | 42,10 | -0,40 | (-0,94%) | 42,50 | 43,50 | 42,00 | 43,50 | 12 196 | 519 871 | 3,211% |
  |
| CMP (COMP) | 16:49 | 56,20 | -0,60 | (-1,06%) | 56,80 | 56,80 | 56,00 | 57,60 | 4 424 | 250 003 | 5,560% |
  |
| ASE (ASSECOSEE) | 17:00 | 65,10 | +0,10 | (+0,15%) | 65,00 | 65,20 | 64,10 | 65,50 | 1 102 | 71 461 | 8,979% |
  |
| SGN (SYGNITY) | 17:00 | 69,80 | 0,00 | (0,00%) | 69,80 | 71,00 | 69,80 | 71,00 | 13 240 | 928 396 | 1,000% |
  |
| ABS (ASSECOBS) | 17:00 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,40 | 75,00 | 77,40 | 123 062 | 9 354 774 | 7,454% |
  |
| VRC (VERCOM) | 17:00 | 125,00 | +1,20 | (+0,97%) | 123,80 | 126,80 | 122,00 | 127,00 | 8 061 | 1 000 916 | 6,642% |
  |
| PAS (PASSUS) | 17:00 | 132,50 | -2,50 | (-1,85%) | 135,00 | 137,50 | 130,00 | 137,50 | 7 124 | 951 632 | 0,523% |
  |
| DAT (DATAWALK) | 17:04 | 164,54 | -2,46 | (-1,47%) | 167,00 | 168,66 | 162,70 | 172,18 | 14 694 | 2 456 648 | 4,080% |
  |
| ACP (ASSECOPOL) | 17:00 | 173,30 | -3,40 | (-1,92%) | 176,70 | 177,80 | 169,80 | 177,90 | 149 703 | 25 947 492 | 50,708% |
  |
| SPR (SPYROSOFT) | 13:18 | 471,00 | -1,00 | (-0,21%) | 472,00 | 479,00 | 471,00 | 479,00 | 181 | 86 245 | 0,535% |
  |
Biznesradar bez reklam? Sprawdź BR Plus