Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL (XPLUS) | 1.410 | -0.060 | (-4.08%) | 1.470 | 1.475 | 1.410 | 1.475 | 1 826 | 2 656 | 0.151% |   |
|
| WAS (WASKO) | 1.585 | +0.020 | (+1.28%) | 1.565 | 1.585 | 1.585 | 1.585 | 10 | 16 | 0.223% |   |
|
| ATD (ATENDE) | 2.87 | +0.03 | (+1.06%) | 2.84 | 2.88 | 2.82 | 2.88 | 2 729 | 7 747 | 0.589% |   |
|
| SVRS (SILVAIR-REGS) | 3.46 | -0.04 | (-1.14%) | 3.50 | 3.50 | 3.46 | 3.50 | 1 216 | 4 208 | 0.213% |   |
|
| OPM (OPTEAM) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.86 | 3.86 | 512 | 1 976 | 0.06% |   |
|
| BCM (BETACOM) | 4.24 | 0.00 | (0.00%) | 4.24 | 4.24 | 4.24 | 4.24 | 425 | 1 802 | 0.053% |   |
|
| WPR (WOODPCKR) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.70 | 5.50 | 5.70 | 1 269 | 6 981 | 0.079% |   |
|
| YRL (YARRL) | 6.50 | +0.15 | (+2.36%) | 6.35 | 6.30 | 6.30 | 6.50 | 1 085 | 6 882 | 0.155% |   |
|
| NTT (NTTSYSTEM) | 7.16 | +0.06 | (+0.85%) | 7.10 | 7.08 | 7.08 | 7.16 | 1 809 | 12 849 | 0.267% |   |
|
| LSI (LSISOFT) | 14.80 | -0.20 | (-1.33%) | 15.00 | 15.00 | 14.80 | 15.00 | 13 | 193 | 0.178% |   |
|
| TLX (TALEX) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 16 | 310 | 0.079% |   |
|
| IFI (IFIRMA) | 19.50 | -0.45 | (-2.26%) | 19.95 | 20.00 | 19.30 | 20.00 | 1 681 | 32 859 | 0.495% |   |
|
| ALL (AILLERON) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.90 | 20.40 | 21.25 | 6 543 | 135 423 | 1.167% |   |
|
| PAS (PASSUS) | 25.90 | +0.10 | (+0.39%) | 25.80 | 26.30 | 25.90 | 26.30 | 27 | 702 | 0.13% |   |
|
| FAB (FABRITY) | 33.80 | -0.80 | (-2.31%) | 34.60 | 34.50 | 33.40 | 34.50 | 77 | 2 614 | 0.317% |   |
|
| DAT (DATAWALK) | 38.00 | -1.50 | (-3.80%) | 39.50 | 39.50 | 37.80 | 39.70 | 8 198 | 316 557 | 1.457% |   |
|
| SHO (SHOPER) | 43.00 | -0.70 | (-1.60%) | 43.70 | 43.50 | 42.80 | 43.80 | 4 140 | 178 121 | 2.853% |   |
|
| B24 (BRAND24) | 47.30 | +0.40 | (+0.85%) | 46.90 | 46.90 | 46.90 | 47.30 | 712 | 33 506 | 0.128% |   |
|
| ASE (ASSECOSEE) | 49.20 | +0.60 | (+1.23%) | 48.60 | 48.60 | 48.10 | 49.30 | 833 | 40 507 | 10.756% |   |
|
| ABS (ASSECOBS) | 55.80 | -0.20 | (-0.36%) | 56.00 | 56.00 | 54.80 | 56.00 | 2 219 | 122 844 | 8.484% |   |
|
| SGN (SYGNITY) | 59.00 | +0.20 | (+0.34%) | 58.80 | 58.40 | 58.20 | 59.00 | 492 | 28 979 | 1.338% |   |
|
| TXT (TEXT) | 58.70 | -1.80 | (-2.98%) | 60.50 | 60.90 | 58.20 | 60.90 | 63 950 | 3 765 227 | 7.625% |   |
|
| ACP (ASSECOPOL) | 88.70 | +0.35 | (+0.40%) | 88.35 | 88.40 | 86.75 | 89.45 | 72 637 | 6 425 385 | 38.975% |   |
|
| CMP (COMP) | 110.00 | +1.50 | (+1.38%) | 108.50 | 107.00 | 105.50 | 110.00 | 2 599 | 279 760 | 2.966% |   |
|
| VRC (VERCOM) | 112.50 | -4.00 | (-3.43%) | 116.50 | 117.00 | 110.50 | 118.00 | 2 921 | 330 437 | 5.692% |   |
|
| CMR (COMARCH) | 330.00 | -1.00 | (-0.30%) | 331.00 | 329.50 | 329.50 | 330.50 | 650 | 214 387 | 14.876% |   |
|
| SPR (SPYROSOFT) | 395.00 | 0.00 | (0.00%) | 395.00 | 395.00 | 395.00 | 395.00 | 59 | 23 305 | 0.693% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
