Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 17:00 | 2,17 | -0,05 | (-2,25%) | 2,22 | 2,32 | 2,12 | 2,32 | 204 070 | 457 277 | 0,166% |
  |
| XPL (XPLUS) | 16:45 | 2,55 | +0,16 | (+6,69%) | 2,39 | 2,35 | 2,35 | 2,58 | 9 777 | 24 844 | 0,107% |
  |
| WPR (WOODPCKR) | 16:46 | 2,56 | +0,06 | (+2,40%) | 2,50 | 2,50 | 2,42 | 2,63 | 1 786 | 4 494 | 0,020% |
  |
| ATD (ATENDE) | 17:03 | 2,63 | -0,04 | (-1,50%) | 2,67 | 2,65 | 2,63 | 2,68 | 105 200 | 277 676 | 0,215% |
  |
| OPM (OPTEAM) | 17:00 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,18 | 3,10 | 3,18 | 2 641 | 8 294 | 0,027% |
  |
| BCM (BETACOM) | 16:15 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,70 | 4,52 | 4,70 | 2 036 | 9 517 | 0,030% |
  |
| YRL (YARRL) | 16:44 | 6,78 | +0,20 | (+3,04%) | 6,58 | 6,58 | 6,48 | 6,78 | 6 876 | 45 391 | 0,088% |
  |
| NTT (NTTSYSTEM) | 16:48 | 9,48 | +0,58 | (+6,52%) | 8,90 | 9,00 | 8,92 | 9,48 | 13 817 | 127 153 | 0,192% |
  |
| SVRS (SILVAIR-REGS) | 17:00 | 9,20 | -0,50 | (-5,15%) | 9,70 | 9,70 | 8,95 | 9,70 | 1 698 | 15 524 | 0,310% |
  |
| DTR (DIGITREE) | 10:33 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 9,90 | 10,00 | 801 | 8 010 | 0,023% |
  |
| YAN (NEPTIS) | 15:34 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,90 | 13,20 | 92 | 1 198 | 0,196% |
  |
| ALL (AILLERON) | 17:01 | 15,38 | +0,12 | (+0,79%) | 15,26 | 15,24 | 15,20 | 15,40 | 15 313 | 233 885 | 0,466% |
  |
| TLX (TALEX) | 10:12 | 19,40 | -0,40 | (-2,02%) | 19,80 | 19,90 | 19,40 | 19,90 | 251 | 4 870 | 0,036% |
  |
| FAB (FABRITY) | 17:00 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,40 | 23,00 | 23,60 | 1 262 | 29 439 | 0,153% |
  |
| LSI (LSISOFT) | 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,40 | 209 | 6 143 | 0,127% |
  |
| IFI (IFIRMA) | 16:49 | 31,75 | +0,60 | (+1,93%) | 31,15 | 31,15 | 30,80 | 32,00 | 4 835 | 151 779 | 0,438% |
  |
| TXT (TEXT) | 17:04 | 40,36 | +1,30 | (+3,33%) | 39,06 | 39,08 | 38,88 | 41,00 | 150 119 | 5 974 331 | 2,835% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,40 | -0,60 | (-1,28%) | 47,00 | 47,00 | 45,90 | 47,00 | 15 462 | 721 224 | 4,881% |
  |
| SHO (SHOPER) | 17:00 | 53,20 | +0,80 | (+1,53%) | 52,40 | 53,00 | 52,80 | 55,00 | 25 433 | 1 368 448 | 3,483% |
  |
| CMP (COMP) | 17:00 | 58,40 | +0,20 | (+0,34%) | 58,20 | 58,20 | 58,00 | 58,60 | 14 351 | 837 681 | 4,960% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | -0,50 | (-0,79%) | 63,50 | 63,20 | 63,00 | 63,40 | 35 948 | 2 268 477 | 7,458% |
  |
| ABS (ASSECOBS) | 17:00 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,00 | 85,20 | 1 174 | 99 224 | 7,046% |
  |
| SGN (SYGNITY) | 17:00 | 87,60 | -0,80 | (-0,90%) | 88,40 | 89,80 | 86,40 | 90,00 | 10 652 | 939 523 | 1,077% |
  |
| PAS (PASSUS) | 17:02 | 94,60 | +7,60 | (+8,74%) | 87,00 | 87,00 | 86,80 | 95,00 | 6 072 | 558 001 | 0,321% |
  |
| DAT (DATAWALK) | 17:02 | 103,80 | -1,08 | (-1,03%) | 104,88 | 106,00 | 100,80 | 106,60 | 12 081 | 1 248 235 | 2,209% |
  |
| VRC (VERCOM) | 17:01 | 125,40 | -2,00 | (-1,57%) | 127,40 | 128,00 | 124,80 | 128,40 | 3 772 | 479 047 | 5,719% |
  |
| ACP (ASSECOPOL) | 17:00 | 226,40 | +1,20 | (+0,53%) | 225,20 | 226,00 | 223,40 | 228,00 | 73 395 | 16 538 606 | 56,862% |
  |
| SPR (SPYROSOFT) | 16:23 | 568,00 | -2,00 | (-0,35%) | 570,00 | 572,00 | 566,00 | 580,00 | 126 | 71 780 | 0,554% |
  |
Biznesradar bez reklam? Sprawdź BR Plus