Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.04% | ||
WAS (WASKO) | 1.580 | +0.020 | (+1.28%) | 1.560 | 1.555 | 1.555 | 1.580 | 5 010 | 7 883 | 0.233% | ||
XPL (XPLUS) | 1.600 | -0.050 | (-3.03%) | 1.650 | 1.650 | 1.600 | 1.650 | 1 300 | 2 104 | 0.097% | ||
ATD (ATENDE) | 3.04 | -0.05 | (-1.62%) | 3.09 | 3.09 | 3.02 | 3.09 | 9 204 | 28 099 | 0.664% | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | 0.307% | ||
OPM (OPTEAM) | 5.62 | -0.06 | (-1.06%) | 5.68 | 5.62 | 5.62 | 5.68 | 2 094 | 11 788 | 0.092% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | 0.075% | ||
YRL (YARRL) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.70 | 5.85 | 2 460 | 14 024 | 0.147% | ||
NTT (NTTSYSTEM) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.76 | 6.70 | 6.80 | 1 878 | 12 734 | 0.271% | ||
LSI (LSISOFT) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.00 | 338 | 5 067 | 0.213% | ||
ALL (AILLERON) | 15.28 | +0.08 | (+0.53%) | 15.20 | 15.20 | 15.02 | 15.38 | 2 333 | 35 223 | 0.893% | ||
TLX (TALEX) | 17.20 | +0.60 | (+3.61%) | 16.60 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.073% | ||
IFI (IFIRMA) | 23.10 | +0.40 | (+1.76%) | 22.70 | 22.70 | 22.20 | 23.30 | 1 853 | 41 990 | 0.614% | ||
PAS (PASSUS) | 29.90 | -0.20 | (-0.66%) | 30.10 | 30.50 | 29.00 | 30.90 | 1 596 | 48 475 | 0.158% | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.30 | 667 | 20 436 | 2.153% | ||
FAB (FABRITY) | 36.00 | -0.60 | (-1.64%) | 36.60 | 37.40 | 36.00 | 37.60 | 1 207 | 44 263 | 0.377% | ||
B24 (BRAND24) | 48.40 | +0.20 | (+0.41%) | 48.20 | 48.60 | 46.10 | 48.80 | 3 505 | 165 664 | 0.409% | ||
ASE (ASSECOSEE) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 222 | 61 857 | 11.647% | ||
DAT (DATAWALK) | 61.80 | 0.00 | (0.00%) | 61.80 | 61.00 | 59.10 | 61.90 | 15 537 | 942 233 | 2.191% | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 362 | 81 585 | 9.458% | ||
SGN (SYGNITY) | 62.00 | -0.60 | (-0.96%) | 62.60 | 62.80 | 61.00 | 62.80 | 1 036 | 64 298 | 1.472% | ||
ACP (ASSECOPOL) | 76.50 | -0.65 | (-0.84%) | 77.15 | 77.05 | 76.10 | 77.35 | 40 887 | 3 135 039 | 35.287% | ||
CMP (COMP) | 80.00 | +0.40 | (+0.50%) | 79.60 | 78.00 | 77.20 | 80.80 | 7 482 | 596 732 | 2.323% | ||
TXT (TEXT) | 90.80 | -1.20 | (-1.30%) | 92.00 | 91.80 | 90.50 | 92.80 | 34 261 | 3 126 633 | 12.305% | ||
VRC (VERCOM) | 115.00 | -1.50 | (-1.29%) | 116.50 | 116.00 | 114.00 | 116.00 | 826 | 94 819 | 5.885% | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 703 | 176 698 | 11.874% | ||
SPR (SPYROSOFT) | 402.00 | +7.00 | (+1.77%) | 395.00 | 400.00 | 398.00 | 402.00 | 160 | 63 754 | 0.742% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus