Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 23 gru 17:04 | 20 770,00 | -410,00 | (-1,94%) | 21 180,00 | 21 180,00 | 20 730,00 | 21 290,00 | 1 664 | 34 772 100 | 10,127% |
  |
| KTY (KETY) | 23 gru 17:00 | 898,00 | -1,00 | (-0,11%) | 899,00 | 900,00 | 896,50 | 905,50 | 10 703 | 9 637 818 | 5,085% |
  |
| BDX (BUDIMEX) | 23 gru 17:04 | 636,80 | -4,00 | (-0,62%) | 640,80 | 643,20 | 632,00 | 647,00 | 11 821 | 7 537 066 | 3,301% |
  |
| SPL (SANPL) | 23 gru 17:04 | 542,40 | -1,60 | (-0,29%) | 544,00 | 549,80 | 537,00 | 549,80 | 110 269 | 59 761 936 | 10,180% |
  |
| KRU (KRUK) | 23 gru 17:00 | 492,30 | -0,40 | (-0,08%) | 492,70 | 490,00 | 489,70 | 496,00 | 19 079 | 9 392 351 | 3,292% |
  |
| CRJ (CREEPYJAR) | 23 gru 17:00 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 407,00 | 1 455 | 582 569 | 0,040% |
  |
| ING (INGBSK) | 23 gru 17:00 | 342,00 | +2,00 | (+0,59%) | 340,00 | 347,50 | 337,00 | 347,50 | 6 510 | 2 218 993 | 8,079% |
  |
| MBR (MOBRUK) | 23 gru 17:00 | 315,00 | +2,00 | (+0,64%) | 313,00 | 313,00 | 311,00 | 317,50 | 3 634 | 1 143 426 | 0,370% |
  |
| SNT (SYNEKTIK) | 23 gru 17:00 | 275,00 | +1,40 | (+0,51%) | 273,60 | 276,20 | 273,80 | 279,20 | 22 680 | 6 267 420 | 0,405% |
  |
| DOM (DOMDEV) | 23 gru 17:00 | 256,50 | -7,50 | (-2,84%) | 264,00 | 265,00 | 256,00 | 265,00 | 3 481 | 903 159 | 1,248% |
  |
| PLW (PLAYWAY) | 23 gru 17:00 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,50 | 245,00 | 254,00 | 5 667 | 1 408 938 | 0,246% |
  |
| STP (STALPROD) | 23 gru 17:00 | 232,00 | -4,00 | (-1,69%) | 236,00 | 234,00 | 232,00 | 235,00 | 787 | 183 584 | 0,085% |
  |
| PEO (PEKAO) | 23 gru 17:04 | 204,60 | -0,90 | (-0,44%) | 205,50 | 205,80 | 201,70 | 207,80 | 326 498 | 66 595 820 | 9,891% |
  |
| RBW (RAINBOW) | 23 gru 17:00 | 151,20 | +1,20 | (+0,80%) | 150,00 | 151,30 | 149,30 | 152,50 | 63 868 | 9 645 960 | 1,122% |
  |
| UNT (UNIMOT) | 23 gru 17:00 | 127,00 | +0,80 | (+0,63%) | 126,20 | 126,20 | 125,00 | 127,80 | 3 000 | 379 004 | 0,147% |
  |
| TAR (TARCZYNSKI) | 23 gru 16:24 | 121,00 | -1,50 | (-1,22%) | 122,50 | 122,50 | 117,00 | 123,00 | 2 449 | 292 289 | 0,075% |
  |
| VOX (VOXEL) | 23 gru 17:00 | 120,80 | +1,20 | (+1,00%) | 119,60 | 119,20 | 118,80 | 121,60 | 9 772 | 1 174 255 | 0,268% |
  |
| ABE (ABPL) | 23 gru 17:00 | 106,20 | +0,20 | (+0,19%) | 106,00 | 106,00 | 105,60 | 108,00 | 4 053 | 433 416 | 0,514% |
  |
| BHW (HANDLOWY) | 23 gru 17:00 | 106,00 | +0,60 | (+0,57%) | 105,40 | 105,40 | 105,00 | 107,60 | 37 144 | 3 943 556 | 4,547% |
  |
| PKN (PKNORLEN) | 23 gru 17:04 | 93,89 | -0,98 | (-1,03%) | 94,87 | 95,00 | 93,41 | 95,11 | 881 092 | 82 750 512 | 9,653% |
  |
| TEN (TSGAMES) | 23 gru 17:03 | 87,10 | +0,10 | (+0,11%) | 87,00 | 87,00 | 86,00 | 88,10 | 19 028 | 1 660 060 | 0,660% |
  |
| OPN (OPONEO.PL) | 23 gru 17:00 | 87,20 | +1,20 | (+1,40%) | 86,00 | 86,00 | 85,00 | 87,80 | 5 755 | 499 043 | 0,299% |
  |
| ABS (ASSECOBS) | 23 gru 17:00 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 83,40 | 85,40 | 1 522 | 129 097 | 0,603% |
  |
| SKA (SNIEZKA) | 23 gru 16:43 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,40 | 82,00 | 60 | 4 908 | 0,145% |
  |
| DCR (DECORA) | 23 gru 17:00 | 73,00 | -2,00 | (-2,67%) | 75,00 | 75,60 | 72,60 | 75,60 | 1 966 | 144 608 | 0,207% |
  |
| XTB | 23 gru 17:01 | 71,04 | +0,04 | (+0,06%) | 71,00 | 71,16 | 70,46 | 71,62 | 299 467 | 21 265 752 | 4,109% |
  |
| PZU | 23 gru 17:04 | 67,50 | -0,40 | (-0,59%) | 67,90 | 68,00 | 67,26 | 68,40 | 750 909 | 50 796 104 | 10,380% |
  |
| GPW | 23 gru 17:00 | 64,05 | -0,45 | (-0,70%) | 64,50 | 64,45 | 63,90 | 64,75 | 25 875 | 1 664 888 | 0,849% |
  |
| ASE (ASSECOSEE) | 23 gru 17:00 | 63,50 | -0,50 | (-0,78%) | 64,00 | 64,00 | 63,00 | 64,00 | 2 903 | 183 842 | 0,418% |
  |
| PCR (PCCROKITA) | 23 gru 17:04 | 61,00 | -0,40 | (-0,65%) | 61,40 | 61,10 | 60,80 | 61,50 | 17 905 | 1 095 207 | 0,144% |
  |
| AMC (AMICA) | 23 gru 17:03 | 60,90 | 0,00 | (0,00%) | 60,90 | 60,90 | 60,10 | 61,00 | 24 938 | 1 510 083 | 0,104% |
  |
| WPL (WIRTUALNA) | 23 gru 17:02 | 59,10 | -0,10 | (-0,17%) | 59,20 | 59,70 | 59,00 | 59,80 | 50 810 | 3 011 013 | 0,412% |
  |
| TOR (TORPOL) | 23 gru 17:01 | 57,40 | +0,90 | (+1,59%) | 56,50 | 56,50 | 56,40 | 57,50 | 15 980 | 909 938 | 0,157% |
  |
| 1AT (ATAL) | 23 gru 17:00 | 53,90 | +0,40 | (+0,75%) | 53,50 | 54,80 | 53,10 | 54,80 | 4 427 | 237 703 | 0,526% |
  |
| SEL (SELENAFM) | 23 gru 17:00 | 54,60 | +1,00 | (+1,87%) | 53,60 | 53,60 | 53,40 | 54,60 | 8 333 | 449 936 | 0,161% |
  |
| SHO (SHOPER) | 23 gru 17:00 | 52,40 | +0,80 | (+1,55%) | 51,60 | 51,80 | 51,20 | 52,40 | 7 173 | 372 400 | 0,154% |
  |
| MNC (MENNICA) | 23 gru 17:00 | 47,70 | +0,70 | (+1,49%) | 47,00 | 49,00 | 47,00 | 49,80 | 8 070 | 385 726 | 0,331% |
  |
| GPP (GRUPRACUJ) | 23 gru 17:01 | 47,00 | -2,10 | (-4,28%) | 49,10 | 49,15 | 46,90 | 49,15 | 60 108 | 2 844 512 | 0,413% |
  |
| VOT (VOTUM) | 23 gru 17:00 | 44,95 | -0,05 | (-0,11%) | 45,00 | 45,50 | 44,50 | 45,60 | 14 192 | 641 327 | 0,244% |
  |
| ELT (ELEKTROTI) | 23 gru 17:00 | 43,65 | +0,95 | (+2,22%) | 42,70 | 42,85 | 42,30 | 44,95 | 61 744 | 2 716 105 | 0,180% |
  |
| ARH (ARCHICOM) | 23 gru 17:00 | 44,10 | 0,00 | (0,00%) | 44,10 | 44,80 | 44,00 | 44,80 | 3 956 | 174 914 | 0,294% |
  |
| AST (ASTARTA) | 23 gru 17:00 | 43,70 | -0,60 | (-1,35%) | 44,30 | 44,00 | 42,75 | 44,50 | 20 844 | 914 967 | 0,132% |
  |
| TXT (TEXT) | 23 gru 17:01 | 39,06 | +1,06 | (+2,79%) | 38,00 | 38,00 | 37,62 | 39,20 | 169 631 | 6 492 321 | 0,846% |
  |
| MUR (MURAPOL) | 23 gru 17:00 | 38,90 | 0,00 | (0,00%) | 38,90 | 38,90 | 38,50 | 39,15 | 25 339 | 983 486 | 0,363% |
  |
| ASB (ASBIS) | 23 gru 17:02 | 31,62 | +0,02 | (+0,06%) | 31,60 | 31,96 | 31,32 | 31,98 | 211 400 | 6 681 065 | 0,615% |
  |
| FRO (FERRO) | 23 gru 17:04 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,20 | 26,10 | 26,70 | 27 291 | 718 122 | 0,627% |
  |
| ERB (ERBUD) | 23 gru 17:00 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,20 | 24,05 | 24,70 | 31 443 | 763 676 | 0,079% |
  |
| APT (APATOR) | 23 gru 17:00 | 22,30 | -0,05 | (-0,22%) | 22,35 | 22,40 | 22,00 | 22,40 | 15 707 | 350 039 | 0,181% |
  |
| MCR | 23 gru 16:43 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,50 | 20,40 | 20,70 | 14 463 | 297 635 | 0,110% |
  |
| SNK (SANOK) | 23 gru 16:47 | 20,30 | +0,20 | (+1,00%) | 20,10 | 20,10 | 20,00 | 20,40 | 4 051 | 81 828 | 0,316% |
  |
| AMB (AMBRA) | 23 gru 17:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,40 | 16,24 | 16,54 | 45 349 | 739 635 | 0,098% |
  |
| OPL (ORANGEPL) | 23 gru 17:00 | 9,976 | -0,022 | (-0,22%) | 9,998 | 9,922 | 9,886 | 10,065 | 456 232 | 4 546 040 | 3,534% |
  |
| DVL (DEVELIA) | 23 gru 17:00 | 8,36 | +0,06 | (+0,72%) | 8,30 | 8,39 | 8,22 | 8,44 | 69 690 | 580 828 | 2,814% |
  |
| BRS (BORYSZEW) | 23 gru 17:04 | 6,14 | +0,16 | (+2,68%) | 5,98 | 5,98 | 5,84 | 6,14 | 150 691 | 901 793 | 0,199% |
  |
| STX (STALEXP) | 23 gru 17:00 | 3,150 | -0,010 | (-0,32%) | 3,160 | 3,150 | 3,140 | 3,165 | 125 995 | 397 016 | 0,619% |
  |
Biznesradar bez reklam? Sprawdź BR Plus