Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:10 | 21 780,00 | +160,00 | (+0,74%) | 21 620,00 | 21 640,00 | 21 480,00 | 21 840,00 | 887 | 19 220 800 | 4,958% |
  |
| KTY (KETY) | 14:12 | 1 287,00 | +7,00 | (+0,55%) | 1 280,00 | 1 290,00 | 1 279,00 | 1 299,00 | 6 231 | 7 999 791 | 5,744% |
  |
| BDX (BUDIMEX) | 14:12 | 728,60 | -0,40 | (-0,05%) | 729,00 | 732,40 | 723,00 | 732,60 | 10 389 | 7 548 519 | 3,299% |
  |
| EBP (ERSTEPL) | 14:12 | 729,60 | +6,00 | (+0,83%) | 723,60 | 731,80 | 719,60 | 731,80 | 14 743 | 10 709 235 | 10,965% |
  |
| CRJ (CREEPYJAR) | 14:05 | 518,00 | +8,00 | (+1,57%) | 510,00 | 500,00 | 500,00 | 526,00 | 3 079 | 1 590 428 | 0,047% |
  |
| ING (INGBSK) | 14:10 | 446,20 | +1,20 | (+0,27%) | 445,00 | 446,60 | 441,80 | 448,60 | 7 658 | 3 408 818 | 8,774% |
  |
| KRU (KRUK) | 14:11 | 431,50 | -0,70 | (-0,16%) | 432,20 | 434,00 | 427,00 | 437,70 | 21 174 | 9 105 905 | 3,347% |
  |
| MBR (MOBRUK) | 14:02 | 380,50 | -1,00 | (-0,26%) | 381,50 | 381,50 | 377,00 | 385,00 | 2 144 | 818 674 | 0,388% |
  |
| SNT (SYNEKTIK) | 14:12 | 362,20 | +0,20 | (+0,06%) | 362,00 | 364,00 | 358,80 | 365,00 | 15 312 | 5 525 077 | 0,713% |
  |
| DOM (DOMDEV) | 13:58 | 257,00 | -2,00 | (-0,77%) | 259,00 | 258,50 | 256,00 | 259,00 | 1 720 | 441 717 | 2,018% |
  |
| PEO (PEKAO) | 14:12 | 256,30 | +1,30 | (+0,51%) | 255,00 | 255,00 | 254,00 | 257,00 | 207 538 | 53 009 138 | 9,777% |
  |
| PLW (PLAYWAY) | 14:10 | 246,00 | -9,50 | (-3,72%) | 255,50 | 251,50 | 245,00 | 252,50 | 4 385 | 1 085 864 | 0,266% |
  |
| STP (STALPROD) | 14:09 | 220,00 | 0,00 | (0,00%) | 220,00 | 220,00 | 219,00 | 221,00 | 388 | 85 284 | 0,081% |
  |
| XTB | 14:12 | 176,48 | +4,48 | (+2,60%) | 172,00 | 173,64 | 173,20 | 177,00 | 238 214 | 41 693 852 | 6,907% |
  |
| UNT (UNIMOT) | 14:02 | 170,60 | +0,60 | (+0,35%) | 170,00 | 170,80 | 170,00 | 171,40 | 2 500 | 425 721 | 0,151% |
  |
| PKN (PKNORLEN) | 14:12 | 149,96 | -1,08 | (-0,72%) | 151,04 | 152,00 | 148,70 | 153,88 | 644 343 | 97 214 308 | 9,770% |
  |
| RBW (RAINBOW) | 14:12 | 149,80 | +2,80 | (+1,90%) | 147,00 | 147,20 | 147,00 | 149,90 | 28 037 | 4 174 871 | 0,986% |
  |
| ABE (ABPL) | 14:03 | 147,20 | -1,80 | (-1,21%) | 149,00 | 148,80 | 145,40 | 148,80 | 6 909 | 1 013 951 | 1,099% |
  |
| ASB (ASBIS) | 14:12 | 134,00 | +2,30 | (+1,75%) | 131,70 | 132,80 | 130,00 | 134,50 | 125 257 | 16 586 516 | 0,783% |
  |
| VOX (VOXEL) | 14:09 | 130,40 | +0,80 | (+0,62%) | 129,60 | 129,40 | 127,60 | 130,40 | 1 498 | 193 789 | 0,352% |
  |
| BHW (HANDLOWY) | 14:05 | 123,00 | +0,20 | (+0,16%) | 122,80 | 122,60 | 121,40 | 123,40 | 6 478 | 794 619 | 4,334% |
  |
| TAR (TARCZYNSKI) | 14:07 | 122,00 | -0,50 | (-0,41%) | 122,50 | 121,50 | 121,50 | 123,00 | 143 | 17 531 | 0,075% |
  |
| TEN (TSGAMES) | 13:47 | 104,70 | -0,20 | (-0,19%) | 104,90 | 104,70 | 104,20 | 105,70 | 4 483 | 469 673 | 0,504% |
  |
| OPN (OPONEO.PL) | 14:07 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,80 | 102,00 | 105,00 | 6 416 | 664 839 | 0,354% |
  |
| GPW | 14:12 | 101,90 | +0,40 | (+0,39%) | 101,50 | 102,10 | 100,50 | 102,60 | 49 590 | 5 051 755 | 1,073% |
  |
| ABS (ASSECOBS) | 13:48 | 89,60 | +1,40 | (+1,59%) | 88,20 | 88,60 | 87,80 | 90,00 | 1 018 | 90 805 | 0,558% |
  |
| SKA (SNIEZKA) | 14:12 | 85,20 | +1,60 | (+1,91%) | 83,60 | 83,60 | 83,40 | 85,60 | 237 | 20 125 | 0,130% |
  |
| ASE (ASSECOSEE) | 14:02 | 78,20 | -1,30 | (-1,64%) | 79,50 | 77,80 | 76,90 | 78,30 | 2 573 | 200 160 | 0,550% |
  |
| DCR (DECORA) | 13:48 | 76,20 | +1,00 | (+1,33%) | 75,20 | 75,80 | 74,60 | 76,50 | 1 701 | 129 307 | 0,207% |
  |
| PZU | 14:12 | 72,66 | +0,52 | (+0,72%) | 72,14 | 72,38 | 71,94 | 72,80 | 380 200 | 27 503 924 | 10,406% |
  |
| ELT (ELEKTROTI) | 14:12 | 69,60 | +2,30 | (+3,42%) | 67,30 | 68,10 | 67,80 | 70,00 | 19 536 | 1 353 488 | 0,202% |
  |
| TOR (TORPOL) | 14:12 | 68,60 | +1,60 | (+2,39%) | 67,00 | 67,10 | 67,10 | 68,70 | 16 501 | 1 126 388 | 0,153% |
  |
| PCR (PCCROKITA) | 14:12 | 67,30 | +0,30 | (+0,45%) | 67,00 | 67,40 | 66,80 | 67,40 | 1 952 | 130 907 | 0,089% |
  |
| WPL (WIRTUALNA) | 13:35 | 64,70 | +0,10 | (+0,15%) | 64,60 | 63,80 | 63,80 | 65,00 | 2 929 | 189 519 | 0,437% |
  |
| 1AT (ATAL) | 14:11 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,10 | 56,80 | 57,40 | 5 288 | 301 318 | 0,482% |
  |
| GPP (GRUPRACUJ) | 14:02 | 55,30 | +0,10 | (+0,18%) | 55,20 | 55,00 | 54,10 | 55,70 | 14 021 | 771 346 | 0,552% |
  |
| TXT (TEXT) | 14:10 | 54,20 | +0,35 | (+0,65%) | 53,85 | 53,80 | 53,60 | 54,45 | 24 202 | 1 306 778 | 0,219% |
  |
| ARH (ARCHICOM) | 13:12 | 53,60 | +0,60 | (+1,13%) | 53,00 | 54,20 | 53,00 | 54,40 | 2 000 | 106 400 | 0,311% |
  |
| SEL (SELENAFM) | 14:12 | 52,00 | +3,80 | (+7,88%) | 48,20 | 47,60 | 47,40 | 52,00 | 120 315 | 5 735 061 | 0,113% |
  |
| AMC (AMICA) | 14:05 | 50,00 | 0,00 | (0,00%) | 50,00 | 49,75 | 49,65 | 50,30 | 1 821 | 90 764 | 0,092% |
  |
| VOT (VOTUM) | 14:07 | 44,35 | 0,00 | (0,00%) | 44,35 | 44,35 | 44,20 | 44,35 | 3 428 | 151 842 | 0,334% |
  |
| AST (ASTARTA) | 13:55 | 43,25 | -0,35 | (-0,80%) | 43,60 | 43,30 | 43,25 | 43,60 | 3 124 | 135 541 | 0,125% |
  |
| MNC (MENNICA) | 14:04 | 42,30 | +0,40 | (+0,95%) | 41,90 | 41,90 | 41,20 | 42,40 | 1 865 | 77 925 | 0,212% |
  |
| MUR (MURAPOL) | 13:32 | 38,95 | -0,15 | (-0,38%) | 39,10 | 39,00 | 38,70 | 39,05 | 5 777 | 224 993 | 0,665% |
  |
| FRO (FERRO) | 14:05 | 34,30 | +0,30 | (+0,88%) | 34,00 | 34,30 | 34,20 | 34,40 | 3 408 | 116 859 | 0,706% |
  |
| APT (APATOR) | 14:11 | 28,35 | +0,35 | (+1,25%) | 28,00 | 27,95 | 27,85 | 28,40 | 7 984 | 224 056 | 0,205% |
  |
| SNK (SANOK) | 13:29 | 22,50 | +0,20 | (+0,90%) | 22,30 | 22,50 | 22,30 | 22,50 | 4 392 | 98 819 | 0,217% |
  |
| AMB (AMBRA) | 14:05 | 18,52 | +0,12 | (+0,65%) | 18,40 | 18,50 | 18,34 | 18,52 | 2 196 | 40 581 | 0,106% |
  |
| MCR | 14:10 | 15,05 | -0,05 | (-0,33%) | 15,10 | 15,10 | 15,05 | 15,10 | 658 | 9 933 | 0,087% |
  |
| OPL (ORANGEPL) | 14:09 | 14,815 | +0,435 | (+3,03%) | 14,380 | 14,400 | 14,385 | 14,885 | 442 038 | 6 498 797 | 3,129% |
  |
| DVL (DEVELIA) | 14:07 | 10,68 | 0,00 | (0,00%) | 10,68 | 10,70 | 10,62 | 10,72 | 60 010 | 639 794 | 2,601% |
  |
| STX (STALEXP) | 13:54 | 1,788 | -0,004 | (-0,22%) | 1,792 | 1,792 | 1,784 | 1,808 | 54 001 | 96 649 | 0,341% |
  |
Biznesradar bez reklam? Sprawdź BR Plus