Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:36 | 22 220,00 | +200,00 | (+0,91%) | 22 020,00 | 22 060,00 | 22 060,00 | 22 580,00 | 1 118 | 25 042 420 | 8,587% |
  |
| KTY (KETY) | 12:35 | 1 212,00 | +13,00 | (+1,08%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 3 488 | 4 240 437 | 5,884% |
  |
| BDX (BUDIMEX) | 12:37 | 701,80 | +4,20 | (+0,60%) | 697,60 | 697,60 | 697,00 | 706,20 | 12 463 | 8 748 158 | 2,765% |
  |
| EBP (ERSTEPL) | 12:36 | 619,00 | +5,80 | (+0,95%) | 613,20 | 619,80 | 614,80 | 624,80 | 15 862 | 9 822 785 | 9,845% |
  |
| CRJ (CREEPYJAR) | 12:29 | 522,00 | -8,00 | (-1,51%) | 530,00 | 530,00 | 508,00 | 530,00 | 1 029 | 530 096 | 0,035% |
  |
| KRU (KRUK) | 12:36 | 433,70 | +3,10 | (+0,72%) | 430,60 | 432,60 | 431,90 | 436,60 | 21 575 | 9 357 075 | 2,894% |
  |
| ING (INGBSK) | 12:31 | 432,40 | +10,40 | (+2,46%) | 422,00 | 422,00 | 422,00 | 433,00 | 4 229 | 1 815 187 | 8,364% |
  |
| MBR (MOBRUK) | 12:36 | 366,00 | -2,50 | (-0,68%) | 368,50 | 368,00 | 365,00 | 371,00 | 818 | 300 569 | 0,364% |
  |
| SNT (SYNEKTIK) | 12:36 | 276,60 | -2,20 | (-0,79%) | 278,80 | 283,00 | 276,20 | 283,20 | 11 912 | 3 318 161 | 0,492% |
  |
| DOM (DOMDEV) | 12:28 | 262,00 | 0,00 | (0,00%) | 262,00 | 263,50 | 260,00 | 264,00 | 660 | 172 858 | 1,989% |
  |
| PLW (PLAYWAY) | 12:25 | 250,00 | +7,00 | (+2,88%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 154 | 787 846 | 0,259% |
  |
| PEO (PEKAO) | 12:36 | 244,90 | +2,40 | (+0,99%) | 242,50 | 244,00 | 242,30 | 246,00 | 94 257 | 23 046 410 | 10,173% |
  |
| STP (STALPROD) | 12:36 | 242,00 | -2,00 | (-0,82%) | 244,00 | 244,00 | 241,00 | 244,00 | 262 | 63 387 | 0,084% |
  |
| UNT (UNIMOT) | 12:34 | 161,40 | -1,60 | (-0,98%) | 163,00 | 165,00 | 160,00 | 165,00 | 2 492 | 405 873 | 0,168% |
  |
| RBW (RAINBOW) | 12:36 | 143,50 | +3,20 | (+2,28%) | 140,30 | 140,00 | 140,00 | 144,60 | 17 017 | 2 433 544 | 0,854% |
  |
| PKN (PKNORLEN) | 12:37 | 140,26 | -1,24 | (-0,88%) | 141,50 | 142,80 | 138,78 | 143,50 | 599 700 | 84 334 452 | 11,466% |
  |
| ABE (ABPL) | 12:34 | 136,40 | -2,00 | (-1,45%) | 138,40 | 137,80 | 134,40 | 138,40 | 1 615 | 219 193 | 0,451% |
  |
| BHW (HANDLOWY) | 12:36 | 124,20 | +1,20 | (+0,98%) | 123,00 | 123,40 | 123,20 | 124,20 | 9 205 | 1 139 162 | 4,480% |
  |
| TAR (TARCZYNSKI) | 12:35 | 119,50 | -0,50 | (-0,42%) | 120,00 | 122,00 | 119,50 | 122,00 | 10 | 1 218 | 0,069% |
  |
| XTB | 12:37 | 101,94 | -6,90 | (-6,34%) | 108,84 | 106,56 | 99,83 | 106,56 | 776 682 | 79 322 089 | 4,517% |
  |
| VOX (VOXEL) | 12:36 | 94,70 | -2,40 | (-2,47%) | 97,10 | 97,30 | 94,30 | 98,00 | 5 410 | 517 689 | 0,209% |
  |
| SKA (SNIEZKA) | 12:33 | 94,60 | +2,60 | (+2,83%) | 92,00 | 93,40 | 93,00 | 96,00 | 2 651 | 250 987 | 0,158% |
  |
| ABS (ASSECOBS) | 12:31 | 95,00 | +0,40 | (+0,42%) | 94,60 | 94,60 | 93,00 | 95,00 | 581 | 54 904 | 0,686% |
  |
| TEN (TSGAMES) | 12:34 | 90,10 | -1,80 | (-1,96%) | 91,90 | 91,90 | 90,10 | 92,40 | 18 646 | 1 701 998 | 0,584% |
  |
| OPN (OPONEO.PL) | 12:36 | 91,80 | +0,70 | (+0,77%) | 91,10 | 92,40 | 90,90 | 92,40 | 6 086 | 558 212 | 0,320% |
  |
| GPW | 12:37 | 80,35 | -0,40 | (-0,50%) | 80,75 | 81,00 | 79,40 | 81,00 | 37 115 | 2 968 119 | 0,819% |
  |
| DCR (DECORA) | 12:33 | 73,40 | 0,00 | (0,00%) | 73,40 | 73,50 | 73,30 | 73,50 | 150 | 11 015 | 0,184% |
  |
| TOR (TORPOL) | 12:30 | 68,90 | -1,10 | (-1,57%) | 70,00 | 69,30 | 68,70 | 69,90 | 3 582 | 247 808 | 0,159% |
  |
| ASB (ASBIS) | 12:36 | 67,30 | -1,90 | (-2,75%) | 69,20 | 69,60 | 66,65 | 69,60 | 74 146 | 5 006 674 | 0,950% |
  |
| PCR (PCCROKITA) | 11:53 | 68,70 | -0,60 | (-0,87%) | 69,30 | 69,30 | 68,70 | 69,30 | 434 | 29 949 | 0,168% |
  |
| PZU | 12:37 | 65,14 | +0,52 | (+0,80%) | 64,62 | 64,72 | 64,72 | 65,30 | 375 257 | 24 425 791 | 9,038% |
  |
| 1AT (ATAL) | 12:37 | 64,50 | +0,40 | (+0,62%) | 64,10 | 64,10 | 64,10 | 64,80 | 703 | 45 185 | 0,585% |
  |
| ASE (ASSECOSEE) | 12:25 | 63,90 | 0,00 | (0,00%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 467 | 157 344 | 0,439% |
  |
| ELT (ELEKTROTI) | 12:37 | 57,00 | -2,30 | (-3,88%) | 59,30 | 59,35 | 56,10 | 59,35 | 43 265 | 2 475 539 | 0,187% |
  |
| WPL (WIRTUALNA) | 12:33 | 58,60 | +0,10 | (+0,17%) | 58,50 | 58,50 | 58,50 | 58,60 | 7 434 | 435 151 | 0,375% |
  |
| ARH (ARCHICOM) | 12:21 | 53,80 | 0,00 | (0,00%) | 53,80 | 53,80 | 52,60 | 54,00 | 1 471 | 78 854 | 0,315% |
  |
| AMC (AMICA) | 12:30 | 52,20 | +0,30 | (+0,58%) | 51,90 | 52,00 | 51,50 | 52,60 | 3 943 | 205 479 | 0,086% |
  |
| AST (ASTARTA) | 12:27 | 49,80 | +0,70 | (+1,43%) | 49,10 | 49,10 | 49,00 | 49,80 | 1 814 | 89 528 | 0,138% |
  |
| SEL (SELENAFM) | 12:28 | 49,00 | +0,40 | (+0,82%) | 48,60 | 48,70 | 48,60 | 49,20 | 610 | 29 845 | 0,097% |
  |
| VOT (VOTUM) | 12:35 | 45,95 | -0,90 | (-1,92%) | 46,85 | 46,85 | 45,85 | 46,95 | 8 328 | 384 953 | 0,080% |
  |
| GPP (GRUPRACUJ) | 12:25 | 45,50 | +1,00 | (+2,25%) | 44,50 | 44,00 | 43,80 | 46,00 | 28 331 | 1 287 976 | 0,475% |
  |
| MNC (MENNICA) | 12:26 | 44,40 | +0,60 | (+1,37%) | 43,80 | 43,60 | 43,60 | 45,00 | 1 447 | 64 514 | 0,220% |
  |
| SHO (SHOPER) | 12:36 | 44,80 | +0,30 | (+0,67%) | 44,50 | 44,80 | 43,55 | 45,00 | 77 659 | 3 432 514 | 0,145% |
  |
| TXT (TEXT) | 12:36 | 42,58 | -0,44 | (-1,02%) | 43,02 | 43,04 | 42,54 | 43,40 | 27 543 | 1 184 908 | 0,188% |
  |
| MUR (MURAPOL) | 12:28 | 41,70 | -0,30 | (-0,71%) | 42,00 | 41,95 | 41,50 | 42,00 | 4 892 | 204 139 | 0,661% |
  |
| FRO (FERRO) | 12:32 | 32,00 | +0,10 | (+0,31%) | 31,90 | 32,00 | 31,90 | 32,20 | 7 244 | 232 053 | 0,659% |
  |
| APT (APATOR) | 12:34 | 25,70 | +0,25 | (+0,98%) | 25,45 | 25,50 | 25,45 | 25,90 | 3 045 | 78 053 | 0,179% |
  |
| ERB (ERBUD) | 12:15 | 25,45 | -0,05 | (-0,20%) | 25,50 | 25,50 | 25,15 | 25,65 | 426 | 10 847 | 0,068% |
  |
| SNK (SANOK) | 12:27 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 170 | 3 655 | 0,229% |
  |
| AMB (AMBRA) | 12:35 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,40 | 18,20 | 18,40 | 4 190 | 76 581 | 0,103% |
  |
| OPL (ORANGEPL) | 12:34 | 16,145 | +0,050 | (+0,31%) | 16,095 | 16,190 | 16,070 | 16,285 | 235 977 | 3 811 302 | 3,830% |
  |
| MCR | 12:26 | 15,15 | -0,05 | (-0,33%) | 15,20 | 15,35 | 15,10 | 15,50 | 336 | 5 164 | 0,068% |
  |
| DVL (DEVELIA) | 12:31 | 10,78 | 0,00 | (0,00%) | 10,78 | 10,66 | 10,62 | 10,78 | 11 843 | 126 716 | 3,015% |
  |
| BRS (BORYSZEW) | 12:31 | 4,910 | -0,035 | (-0,71%) | 4,945 | 4,990 | 4,905 | 4,995 | 50 310 | 248 841 | 0,179% |
  |
| STX (STALEXP) | 12:33 | 3,150 | -0,015 | (-0,47%) | 3,165 | 3,170 | 3,135 | 3,175 | 120 076 | 378 298 | 0,663% |
  |
Biznesradar bez reklam? Sprawdź BR Plus