Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 8 lip 17:04 | 85,87 | +1,43 | (+1,69%) | 84,44 | 84,44 | 84,44 | 85,94 | 3 107 983 | 265 747 344 | 11,534% |
  |
| SPL (SANPL) | 8 lip 17:00 | 517,60 | +4,60 | (+0,90%) | 513,00 | 514,00 | 514,00 | 521,00 | 68 520 | 35 500 700 | 10,213% |
  |
| PEO (PEKAO) | 8 lip 17:01 | 190,45 | +2,05 | (+1,09%) | 188,40 | 189,40 | 189,30 | 191,50 | 562 404 | 107 111 552 | 10,207% |
  |
| PZU | 8 lip 17:00 | 62,30 | +1,30 | (+2,13%) | 61,00 | 61,00 | 60,52 | 62,30 | 3 231 290 | 198 405 504 | 10,059% |
  |
| KTY (KETY) | 8 lip 17:03 | 907,00 | +6,00 | (+0,67%) | 901,00 | 901,00 | 900,00 | 912,50 | 5 161 | 4 677 520 | 7,492% |
  |
| LPP | 8 lip 17:01 | 14 505,00 | +40,00 | (+0,28%) | 14 465,00 | 14 505,00 | 14 355,00 | 14 660,00 | 4 886 | 70 773 584 | 5,650% |
  |
| BDX (BUDIMEX) | 8 lip 17:00 | 536,60 | -9,40 | (-1,72%) | 546,00 | 545,20 | 535,40 | 549,40 | 65 486 | 35 364 812 | 5,225% |
  |
| BHW (HANDLOWY) | 8 lip 17:00 | 111,00 | -1,80 | (-1,60%) | 112,80 | 112,80 | 111,00 | 113,20 | 63 868 | 7 128 439 | 4,528% |
  |
| XTB | 8 lip 17:00 | 72,12 | +2,12 | (+3,03%) | 70,00 | 70,32 | 70,30 | 73,20 | 721 710 | 52 170 656 | 4,461% |
  |
| KRU (KRUK) | 8 lip 17:04 | 406,90 | +7,80 | (+1,95%) | 399,10 | 402,50 | 402,50 | 407,60 | 29 494 | 11 953 070 | 4,443% |
  |
| OPL (ORANGEPL) | 8 lip 17:00 | 9,148 | -0,080 | (-0,87%) | 9,228 | 9,250 | 9,104 | 9,334 | 717 552 | 6 574 697 | 3,977% |
  |
| DVL (DEVELIA) | 8 lip 17:04 | 7,20 | -0,12 | (-1,64%) | 7,32 | 7,31 | 7,20 | 7,49 | 71 452 | 522 604 | 2,789% |
  |
| ACP (ASSECOPOL) | 8 lip 17:03 | 223,00 | -7,40 | (-3,21%) | 230,40 | 230,40 | 222,40 | 231,60 | 153 072 | 34 410 984 | 2,471% |
  |
| RBW (RAINBOW) | 8 lip 17:02 | 131,50 | +0,80 | (+0,61%) | 130,70 | 131,00 | 129,00 | 132,60 | 63 964 | 8 380 189 | 1,295% |
  |
| MUR (MURAPOL) | 8 lip 17:00 | 39,30 | +0,20 | (+0,51%) | 39,10 | 39,00 | 39,00 | 39,40 | 3 767 | 147 777 | 1,264% |
  |
| GPW | 8 lip 17:00 | 52,95 | +0,70 | (+1,34%) | 52,25 | 52,30 | 52,30 | 53,45 | 64 555 | 3 428 019 | 1,122% |
  |
| FRO (FERRO) | 8 lip 17:00 | 37,30 | +0,40 | (+1,08%) | 36,90 | 36,90 | 36,90 | 37,50 | 2 480 | 92 528 | 0,936% |
  |
| STX (STALEXP) | 8 lip 17:00 | 3,075 | +0,005 | (+0,16%) | 3,070 | 3,070 | 3,060 | 3,100 | 41 063 | 126 657 | 0,856% |
  |
| 1AT (ATAL) | 8 lip 17:00 | 65,40 | +0,60 | (+0,93%) | 64,80 | 64,90 | 64,80 | 65,80 | 8 453 | 552 488 | 0,851% |
  |
| DOM (DOMDEV) | 8 lip 17:01 | 241,00 | +9,00 | (+3,88%) | 232,00 | 232,00 | 226,50 | 246,50 | 23 280 | 5 620 122 | 0,825% |
  |
| ABS (ASSECOBS) | 8 lip 17:00 | 89,60 | +2,20 | (+2,52%) | 87,40 | 86,60 | 85,80 | 90,80 | 3 426 | 303 415 | 0,817% |
  |
| ASE (ASSECOSEE) | 8 lip 17:01 | 81,00 | 0,00 | (0,00%) | 81,00 | 81,60 | 79,00 | 82,80 | 3 717 | 298 422 | 0,638% |
  |
| ASB (ASBIS) | 8 lip 17:00 | 26,62 | +0,80 | (+3,10%) | 25,82 | 25,82 | 25,80 | 26,94 | 167 723 | 4 457 337 | 0,561% |
  |
| MBR (MOBRUK) | 8 lip 17:00 | 300,00 | +5,00 | (+1,69%) | 295,00 | 297,00 | 292,00 | 303,50 | 7 287 | 2 177 538 | 0,552% |
  |
| GPP (GRUPRACUJ) | 8 lip 17:00 | 62,00 | -0,50 | (-0,80%) | 62,50 | 63,80 | 62,00 | 63,90 | 25 392 | 1 585 343 | 0,531% |
  |
| ARH (ARCHICOM) | 8 lip 17:03 | 45,20 | +0,80 | (+1,80%) | 44,40 | 45,20 | 44,50 | 45,70 | 13 318 | 598 512 | 0,516% |
  |
| WPL (WIRTUALNA) | 8 lip 17:00 | 81,50 | -0,20 | (-0,24%) | 81,70 | 82,00 | 81,00 | 83,40 | 16 748 | 1 369 443 | 0,464% |
  |
| MNC (MENNICA) | 8 lip 16:20 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,20 | 28,90 | 29,30 | 1 703 | 49 836 | 0,416% |
  |
| LWB (BOGDANKA) | 8 lip 17:00 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,70 | 24,05 | 24,80 | 17 590 | 429 714 | 0,414% |
  |
| OPN (OPONEO.PL) | 8 lip 16:13 | 94,20 | +0,40 | (+0,43%) | 93,80 | 94,00 | 94,00 | 95,00 | 3 900 | 368 627 | 0,407% |
  |
| TXT (TEXT) | 8 lip 17:04 | 55,00 | -0,90 | (-1,61%) | 55,90 | 55,90 | 54,65 | 56,00 | 185 141 | 10 170 443 | 0,346% |
  |
| WTN (WITTCHEN) | 8 lip 16:48 | 18,84 | -0,06 | (-0,32%) | 18,90 | 19,16 | 18,80 | 19,16 | 5 534 | 104 605 | 0,338% |
  |
| TOR (TORPOL) | 8 lip 17:00 | 37,15 | -0,20 | (-0,54%) | 37,35 | 37,00 | 36,95 | 37,25 | 3 752 | 138 860 | 0,333% |
  |
| PLW (PLAYWAY) | 8 lip 17:00 | 298,00 | +1,00 | (+0,34%) | 297,00 | 298,50 | 296,00 | 299,50 | 538 | 160 317 | 0,316% |
  |
| ATC (ARCTIC) | 8 lip 17:02 | 11,40 | +0,08 | (+0,71%) | 11,32 | 11,44 | 11,12 | 11,44 | 78 175 | 885 109 | 0,296% |
  |
| NWG (NEWAG) | 8 lip 17:00 | 68,90 | -1,10 | (-1,57%) | 70,00 | 69,90 | 68,90 | 70,00 | 5 490 | 382 127 | 0,258% |
  |
| VOX (VOXEL) | 8 lip 17:00 | 163,60 | -0,40 | (-0,24%) | 164,00 | 164,60 | 163,60 | 165,00 | 6 539 | 1 078 081 | 0,244% |
  |
| VOT (VOTUM) | 8 lip 17:00 | 44,40 | +0,15 | (+0,34%) | 44,25 | 44,20 | 44,10 | 44,90 | 5 929 | 262 913 | 0,236% |
  |
| PCR (PCCROKITA) | 8 lip 17:02 | 68,80 | +0,40 | (+0,58%) | 68,40 | 68,60 | 68,10 | 68,80 | 3 907 | 267 329 | 0,201% |
  |
| WWL (WAWEL) | 8 lip 16:44 | 652,00 | -24,00 | (-3,55%) | 676,00 | 672,00 | 650,00 | 676,00 | 77 | 50 930 | 0,201% |
  |
| MGT (MANGATA) | 8 lip 16:47 | 69,40 | -0,40 | (-0,57%) | 69,80 | 69,80 | 67,20 | 69,80 | 283 | 19 405 | 0,194% |
  |
| SKA (SNIEZKA) | 8 lip 16:40 | 80,20 | -2,80 | (-3,37%) | 83,00 | 82,80 | 80,20 | 82,80 | 226 | 18 291 | 0,193% |
  |
| DCR (DECORA) | 8 lip 16:45 | 74,20 | -0,20 | (-0,27%) | 74,40 | 75,20 | 71,00 | 75,20 | 1 907 | 139 774 | 0,186% |
  |
| BRS (BORYSZEW) | 8 lip 17:00 | 6,38 | -0,22 | (-3,33%) | 6,60 | 6,60 | 6,38 | 6,64 | 50 557 | 326 515 | 0,182% |
  |
| AMC (AMICA) | 8 lip 16:46 | 60,50 | -0,70 | (-1,14%) | 61,20 | 61,20 | 60,20 | 61,20 | 1 078 | 65 185 | 0,176% |
  |
| VRG | 8 lip 17:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,77 | 3,80 | 1 495 | 5 640 | 0,168% |
  |
| AMB (AMBRA) | 8 lip 16:46 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,45 | 21,20 | 21,45 | 2 268 | 48 329 | 0,145% |
  |
| INK (INSTALKRK) | 8 lip 17:00 | 40,30 | +0,20 | (+0,50%) | 40,10 | 40,20 | 39,60 | 40,30 | 812 | 32 519 | 0,133% |
  |
| UNT (UNIMOT) | 8 lip 16:49 | 142,00 | +0,60 | (+0,42%) | 141,40 | 141,40 | 141,40 | 142,00 | 734 | 104 049 | 0,120% |
  |
| APT (APATOR) | 8 lip 17:01 | 21,05 | +0,20 | (+0,96%) | 20,85 | 20,90 | 20,70 | 21,30 | 14 584 | 306 793 | 0,095% |
  |
| CRJ (CREEPYJAR) | 8 lip 17:04 | 456,00 | 0,00 | (0,00%) | 456,00 | 463,00 | 445,00 | 470,00 | 806 | 372 043 | 0,073% |
  |
| PBX (PEKABEX) | 8 lip 17:00 | 17,70 | -0,25 | (-1,39%) | 17,95 | 17,95 | 17,50 | 17,95 | 7 286 | 128 883 | 0,047% |
  |
Biznesradar bez reklam? Sprawdź BR Plus