Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12 cze 17:03 | 146,84 | -1,84 | (-1,24%) | 148,68 | 148,34 | 143,80 | 148,48 | 2 197 406 | 321 448 896 | 11,950% |
  |
| EBP (ERSTEPL) | 12 cze 17:00 | 638,80 | +25,00 | (+4,07%) | 613,80 | 618,00 | 614,00 | 654,40 | 122 073 | 78 307 848 | 10,079% |
  |
| PEO (PEKAO) | 12 cze 17:01 | 228,00 | +12,30 | (+5,70%) | 215,70 | 220,60 | 220,60 | 230,40 | 729 914 | 165 844 576 | 9,404% |
  |
| PZU | 12 cze 17:00 | 66,28 | +1,42 | (+2,19%) | 64,86 | 65,70 | 65,30 | 66,40 | 1 809 413 | 119 714 584 | 9,143% |
  |
| ING (INGBSK) | 12 cze 17:03 | 471,00 | +35,00 | (+8,03%) | 436,00 | 440,00 | 439,80 | 471,00 | 77 417 | 35 937 480 | 9,091% |
  |
| LPP | 12 cze 17:03 | 20 600,00 | -1 320,00 | (-6,02%) | 21 920,00 | 21 300,00 | 20 220,00 | 21 440,00 | 10 880 | 224 022 096 | 7,889% |
  |
| KTY (KETY) | 12 cze 17:04 | 1 213,00 | +17,00 | (+1,42%) | 1 196,00 | 1 200,00 | 1 199,00 | 1 234,00 | 13 939 | 16 970 454 | 5,818% |
  |
| XTB | 12 cze 17:01 | 110,00 | +5,06 | (+4,82%) | 104,94 | 106,24 | 106,22 | 110,22 | 436 134 | 47 579 336 | 4,850% |
  |
| BHW (HANDLOWY) | 12 cze 17:01 | 128,40 | +4,00 | (+3,22%) | 124,40 | 125,00 | 125,00 | 128,60 | 64 000 | 8 162 000 | 4,617% |
  |
| OPL (ORANGEPL) | 12 cze 17:00 | 15,955 | -0,065 | (-0,41%) | 16,020 | 16,050 | 15,835 | 16,140 | 3 505 111 | 56 116 284 | 3,758% |
  |
| DVL (DEVELIA) | 12 cze 17:00 | 10,78 | +0,08 | (+0,75%) | 10,70 | 10,66 | 10,66 | 10,86 | 158 509 | 1 709 322 | 3,013% |
  |
| KRU (KRUK) | 12 cze 17:00 | 405,60 | +10,40 | (+2,63%) | 395,20 | 398,00 | 397,10 | 410,00 | 54 257 | 21 987 938 | 2,691% |
  |
| BDX (BUDIMEX) | 12 cze 17:00 | 674,40 | +29,00 | (+4,49%) | 645,40 | 650,00 | 650,00 | 677,40 | 30 033 | 20 092 338 | 2,628% |
  |
| DOM (DOMDEV) | 12 cze 17:00 | 246,00 | +3,00 | (+1,23%) | 243,00 | 244,00 | 243,00 | 247,00 | 3 173 | 779 528 | 1,849% |
  |
| ASB (ASBIS) | 12 cze 17:01 | 86,85 | +1,65 | (+1,94%) | 85,20 | 86,45 | 83,20 | 87,00 | 197 605 | 16 899 844 | 1,224% |
  |
| GPW | 12 cze 17:00 | 86,55 | +2,95 | (+3,53%) | 83,60 | 84,50 | 84,35 | 87,15 | 113 484 | 9 802 038 | 0,878% |
  |
| RBW (RAINBOW) | 12 cze 17:00 | 147,80 | +6,80 | (+4,82%) | 141,00 | 143,90 | 143,60 | 149,20 | 65 174 | 9 616 963 | 0,873% |
  |
| ABS (ASSECOBS) | 12 cze 17:00 | 91,60 | +1,00 | (+1,10%) | 90,60 | 89,00 | 87,20 | 91,60 | 1 745 | 156 883 | 0,659% |
  |
| MUR (MURAPOL) | 12 cze 17:00 | 41,55 | +0,10 | (+0,24%) | 41,45 | 41,70 | 41,45 | 42,20 | 42 985 | 1 790 771 | 0,656% |
  |
| FRO (FERRO) | 12 cze 17:00 | 31,40 | +0,10 | (+0,32%) | 31,30 | 31,40 | 31,00 | 31,50 | 4 689 | 146 884 | 0,645% |
  |
| TEN (TSGAMES) | 12 cze 17:02 | 96,50 | +5,80 | (+6,39%) | 90,70 | 92,00 | 91,85 | 96,95 | 94 790 | 9 029 695 | 0,616% |
  |
| 1AT (ATAL) | 12 cze 17:00 | 62,50 | +0,30 | (+0,48%) | 62,20 | 63,00 | 61,90 | 63,00 | 2 237 | 138 961 | 0,566% |
  |
| SNT (SYNEKTIK) | 12 cze 17:04 | 292,60 | +15,80 | (+5,71%) | 276,80 | 283,00 | 280,20 | 292,80 | 57 201 | 16 410 663 | 0,513% |
  |
| GPP (GRUPRACUJ) | 12 cze 17:00 | 47,50 | +1,35 | (+2,93%) | 46,15 | 47,00 | 46,30 | 48,10 | 53 175 | 2 505 410 | 0,494% |
  |
| STX (STALEXP) | 12 cze 17:00 | 2,190 | +0,070 | (+3,30%) | 2,120 | 2,100 | 2,100 | 2,240 | 1 412 667 | 3 074 163 | 0,457% |
  |
| ABE (ABPL) | 12 cze 17:00 | 136,00 | +0,40 | (+0,29%) | 135,60 | 136,00 | 135,40 | 137,60 | 3 464 | 472 021 | 0,448% |
  |
| ASE (ASSECOSEE) | 12 cze 17:00 | 63,10 | +0,40 | (+0,64%) | 62,70 | 62,30 | 62,30 | 63,10 | 6 334 | 398 410 | 0,431% |
  |
| WPL (WIRTUALNA) | 12 cze 17:00 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,50 | 58,90 | 59,90 | 4 026 | 239 384 | 0,378% |
  |
| MBR (MOBRUK) | 12 cze 17:02 | 355,00 | -2,00 | (-0,56%) | 357,00 | 355,00 | 353,50 | 360,00 | 2 390 | 850 391 | 0,350% |
  |
| OPN (OPONEO.PL) | 12 cze 17:00 | 100,40 | +1,40 | (+1,41%) | 99,00 | 100,40 | 97,70 | 100,80 | 25 267 | 2 519 800 | 0,348% |
  |
| ARH (ARCHICOM) | 12 cze 17:01 | 53,00 | +1,20 | (+2,32%) | 51,80 | 52,00 | 51,40 | 53,00 | 1 750 | 91 946 | 0,316% |
  |
| VOX (VOXEL) | 12 cze 17:00 | 117,60 | 0,00 | (0,00%) | 117,60 | 118,20 | 117,20 | 120,60 | 2 565 | 304 629 | 0,259% |
  |
| PLW (PLAYWAY) | 12 cze 17:04 | 242,50 | +2,50 | (+1,04%) | 240,00 | 242,00 | 239,00 | 243,00 | 807 | 195 345 | 0,251% |
  |
| SNK (SANOK) | 12 cze 16:07 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,10 | 21,30 | 1 064 | 22 586 | 0,225% |
  |
| MNC (MENNICA) | 12 cze 17:00 | 41,00 | +0,80 | (+1,99%) | 40,20 | 41,80 | 40,80 | 42,50 | 1 184 | 49 481 | 0,202% |
  |
| DCR (DECORA) | 12 cze 17:00 | 71,80 | +0,30 | (+0,42%) | 71,50 | 71,40 | 71,10 | 71,80 | 888 | 63 414 | 0,179% |
  |
| BRS (BORYSZEW) | 12 cze 17:00 | 4,840 | +0,040 | (+0,83%) | 4,800 | 4,825 | 4,740 | 4,920 | 104 195 | 502 402 | 0,175% |
  |
| APT (APATOR) | 12 cze 17:00 | 25,05 | -0,55 | (-2,15%) | 25,60 | 25,65 | 24,90 | 25,65 | 8 534 | 215 434 | 0,175% |
  |
| TXT (TEXT) | 12 cze 17:00 | 40,08 | -0,42 | (-1,04%) | 40,50 | 41,00 | 40,00 | 41,00 | 14 478 | 584 391 | 0,174% |
  |
| ELT (ELEKTROTI) | 12 cze 17:00 | 52,60 | -0,30 | (-0,57%) | 52,90 | 53,80 | 52,55 | 53,90 | 11 534 | 614 088 | 0,173% |
  |
| UNT (UNIMOT) | 12 cze 17:00 | 160,40 | +0,40 | (+0,25%) | 160,00 | 160,80 | 159,60 | 163,00 | 2 747 | 443 789 | 0,167% |
  |
| PCR (PCCROKITA) | 12 cze 16:24 | 67,00 | -0,10 | (-0,15%) | 67,10 | 67,40 | 66,60 | 67,40 | 1 419 | 95 091 | 0,163% |
  |
| TOR (TORPOL) | 12 cze 17:00 | 71,20 | +4,60 | (+6,91%) | 66,60 | 67,80 | 67,80 | 71,50 | 27 048 | 1 892 018 | 0,162% |
  |
| SKA (SNIEZKA) | 12 cze 16:45 | 84,20 | -2,20 | (-2,55%) | 86,40 | 86,40 | 84,20 | 86,40 | 2 072 | 175 630 | 0,140% |
  |
| SHO (SHOPER) | 12 cze 16:42 | 41,00 | +0,40 | (+0,99%) | 40,60 | 40,65 | 40,65 | 41,50 | 10 004 | 410 520 | 0,133% |
  |
| AST (ASTARTA) | 12 cze 17:00 | 46,40 | -0,45 | (-0,96%) | 46,85 | 47,35 | 46,30 | 47,35 | 2 077 | 96 909 | 0,129% |
  |
| AMB (AMBRA) | 12 cze 17:02 | 17,44 | -0,46 | (-2,57%) | 17,90 | 18,04 | 17,30 | 18,04 | 33 189 | 582 785 | 0,098% |
  |
| SEL (SELENAFM) | 12 cze 17:00 | 46,00 | -0,20 | (-0,43%) | 46,20 | 46,10 | 45,50 | 46,50 | 2 927 | 134 576 | 0,090% |
  |
| AMC (AMICA) | 12 cze 17:00 | 51,40 | +0,60 | (+1,18%) | 50,80 | 51,10 | 50,90 | 51,70 | 10 331 | 529 878 | 0,084% |
  |
| STP (STALPROD) | 12 cze 16:03 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,00 | 226,00 | 228,00 | 384 | 87 421 | 0,079% |
  |
| VOT (VOTUM) | 12 cze 17:01 | 43,90 | -0,40 | (-0,90%) | 44,30 | 44,50 | 42,80 | 45,35 | 14 594 | 647 147 | 0,076% |
  |
| TAR (TARCZYNSKI) | 12 cze 16:17 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 120,50 | 125,00 | 468 | 57 778 | 0,068% |
  |
| MCR | 12 cze 17:01 | 15,05 | +0,40 | (+2,73%) | 14,65 | 14,55 | 14,50 | 15,05 | 1 408 | 20 776 | 0,067% |
  |
| ERB (ERBUD) | 12 cze 16:44 | 24,95 | +0,30 | (+1,22%) | 24,65 | 24,65 | 24,65 | 25,10 | 1 786 | 44 535 | 0,067% |
  |
| CRJ (CREEPYJAR) | 12 cze 17:00 | 520,00 | 0,00 | (0,00%) | 520,00 | 518,00 | 508,00 | 520,00 | 832 | 428 854 | 0,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus