Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBP (ERSTEPL) | 17:00 | 726,60 | +2,20 | (+0,30%) | 724,40 | 723,00 | 716,60 | 728,20 | 48 461 | 35 123 176 | 11,033% |
  |
| PZU | 17:02 | 74,30 | +0,24 | (+0,32%) | 74,06 | 74,06 | 73,90 | 74,74 | 1 013 561 | 75 385 256 | 10,750% |
  |
| PKN (PKNORLEN) | 17:04 | 158,00 | +2,46 | (+1,58%) | 155,54 | 157,20 | 153,86 | 158,38 | 1 830 663 | 286 946 592 | 10,385% |
  |
| PEO (PEKAO) | 17:00 | 257,20 | +0,90 | (+0,35%) | 256,30 | 256,00 | 253,00 | 257,90 | 582 051 | 149 341 984 | 9,908% |
  |
| ING (INGBSK) | 17:00 | 443,80 | +2,80 | (+0,63%) | 441,00 | 443,80 | 438,00 | 443,80 | 8 918 | 3 939 972 | 8,807% |
  |
| XTB | 17:01 | 174,30 | -8,46 | (-4,63%) | 182,76 | 181,50 | 172,50 | 181,50 | 561 464 | 98 288 896 | 6,976% |
  |
| KTY (KETY) | 17:00 | 1 214,00 | -5,00 | (-0,41%) | 1 219,00 | 1 220,00 | 1 205,00 | 1 233,00 | 14 360 | 17 516 544 | 5,489% |
  |
| LPP | 17:00 | 20 900,00 | +20,00 | (+0,10%) | 20 880,00 | 21 000,00 | 20 720,00 | 21 100,00 | 2 262 | 47 389 360 | 4,808% |
  |
| BHW (HANDLOWY) | 17:00 | 117,60 | +0,80 | (+0,68%) | 116,80 | 117,00 | 116,20 | 118,00 | 42 741 | 5 009 950 | 4,188% |
  |
| BDX (BUDIMEX) | 17:03 | 692,00 | +0,80 | (+0,12%) | 691,20 | 693,60 | 684,00 | 703,20 | 44 156 | 30 562 472 | 3,170% |
  |
| KRU (KRUK) | 17:00 | 397,90 | +3,60 | (+0,91%) | 394,30 | 395,00 | 391,00 | 404,90 | 91 186 | 36 306 036 | 3,124% |
  |
| OPL (ORANGEPL) | 17:00 | 13,915 | +0,090 | (+0,65%) | 13,825 | 13,825 | 13,670 | 13,925 | 1 185 532 | 16 378 993 | 2,973% |
  |
| DVL (DEVELIA) | 17:00 | 10,42 | -0,12 | (-1,14%) | 10,54 | 10,60 | 10,40 | 10,62 | 196 361 | 2 056 743 | 2,559% |
  |
| DOM (DOMDEV) | 17:00 | 240,00 | +1,50 | (+0,63%) | 238,50 | 239,00 | 233,00 | 240,50 | 21 959 | 5 218 317 | 1,909% |
  |
| ABE (ABPL) | 17:00 | 152,60 | -2,20 | (-1,42%) | 154,80 | 154,60 | 152,60 | 158,00 | 6 908 | 1 068 311 | 1,146% |
  |
| GPW | 17:00 | 96,65 | +1,05 | (+1,10%) | 95,60 | 95,50 | 94,15 | 96,85 | 115 278 | 11 037 109 | 1,025% |
  |
| RBW (RAINBOW) | 17:00 | 145,30 | -0,80 | (-0,55%) | 146,10 | 147,00 | 144,20 | 147,00 | 15 206 | 2 211 804 | 0,972% |
  |
| ASB (ASBIS) | 17:03 | 135,60 | +6,20 | (+4,79%) | 129,40 | 128,30 | 122,20 | 137,60 | 488 378 | 64 916 436 | 0,807% |
  |
| FRO (FERRO) | 17:03 | 35,70 | -0,80 | (-2,19%) | 36,50 | 36,50 | 35,20 | 36,50 | 17 613 | 630 876 | 0,743% |
  |
| SNT (SYNEKTIK) | 17:02 | 324,80 | -2,20 | (-0,67%) | 327,00 | 325,00 | 321,00 | 330,80 | 65 271 | 21 273 364 | 0,647% |
  |
| MUR (MURAPOL) | 17:00 | 37,40 | +0,10 | (+0,27%) | 37,30 | 37,50 | 36,80 | 37,50 | 8 994 | 333 927 | 0,644% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,50 | -1,50 | (-2,59%) | 58,00 | 58,00 | 55,80 | 58,00 | 11 971 | 678 970 | 0,575% |
  |
| ASE (ASSECOSEE) | 17:00 | 79,00 | -1,60 | (-1,99%) | 80,60 | 80,60 | 77,10 | 80,60 | 4 680 | 369 205 | 0,563% |
  |
| ABS (ASSECOBS) | 17:04 | 84,80 | -1,20 | (-1,40%) | 86,00 | 86,00 | 83,00 | 86,80 | 3 585 | 303 297 | 0,531% |
  |
| TEN (TSGAMES) | 17:00 | 101,80 | +0,20 | (+0,20%) | 101,60 | 101,20 | 101,00 | 102,80 | 20 193 | 2 055 694 | 0,495% |
  |
| 1AT (ATAL) | 17:00 | 55,20 | -0,30 | (-0,54%) | 55,50 | 55,80 | 54,90 | 56,00 | 6 681 | 371 710 | 0,472% |
  |
| WPL (WIRTUALNA) | 17:00 | 61,40 | +0,10 | (+0,16%) | 61,30 | 61,80 | 60,50 | 61,90 | 5 922 | 362 635 | 0,419% |
  |
| MBR (MOBRUK) | 17:00 | 398,00 | +7,50 | (+1,92%) | 390,50 | 395,00 | 392,50 | 405,00 | 8 786 | 3 517 433 | 0,410% |
  |
| VOX (VOXEL) | 17:00 | 136,40 | +4,00 | (+3,02%) | 132,40 | 132,40 | 132,40 | 136,60 | 15 275 | 2 066 079 | 0,377% |
  |
| OPN (OPONEO.PL) | 17:00 | 103,20 | +2,20 | (+2,18%) | 101,00 | 101,00 | 100,00 | 103,60 | 5 848 | 594 437 | 0,356% |
  |
| STX (STALEXP) | 17:00 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,798 | 1,780 | 1,800 | 125 477 | 224 558 | 0,344% |
  |
| VOT (VOTUM) | 16:38 | 43,80 | -0,55 | (-1,24%) | 44,35 | 43,80 | 43,70 | 44,00 | 3 045 | 133 590 | 0,334% |
  |
| ARH (ARCHICOM) | 16:17 | 50,80 | -0,60 | (-1,17%) | 51,40 | 51,00 | 50,80 | 51,00 | 2 603 | 132 660 | 0,300% |
  |
| PLW (PLAYWAY) | 17:00 | 240,00 | -1,00 | (-0,41%) | 241,00 | 243,50 | 239,00 | 244,00 | 989 | 237 583 | 0,262% |
  |
| SNK (SANOK) | 17:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,80 | 22,80 | 23,10 | 3 476 | 79 711 | 0,225% |
  |
| DCR (DECORA) | 16:45 | 81,40 | -1,60 | (-1,93%) | 83,00 | 83,50 | 81,30 | 85,00 | 902 | 75 197 | 0,224% |
  |
| MNC (MENNICA) | 16:29 | 41,30 | +0,30 | (+0,73%) | 41,00 | 41,00 | 40,70 | 42,40 | 3 729 | 156 236 | 0,211% |
  |
| ELT (ELEKTROTI) | 17:01 | 69,65 | -2,90 | (-4,00%) | 72,55 | 72,00 | 69,10 | 72,50 | 19 153 | 1 344 095 | 0,203% |
  |
| APT (APATOR) | 17:00 | 26,95 | -0,70 | (-2,53%) | 27,65 | 27,35 | 26,65 | 27,80 | 11 270 | 305 308 | 0,197% |
  |
| TXT (TEXT) | 17:03 | 41,00 | -0,90 | (-2,15%) | 41,90 | 41,90 | 40,76 | 41,92 | 135 429 | 5 573 744 | 0,167% |
  |
| TOR (TORPOL) | 17:04 | 70,60 | -2,30 | (-3,16%) | 72,90 | 73,00 | 70,20 | 73,20 | 125 365 | 8 909 053 | 0,160% |
  |
| UNT (UNIMOT) | 17:00 | 178,80 | +1,60 | (+0,90%) | 177,20 | 178,80 | 175,20 | 180,80 | 11 281 | 2 008 646 | 0,159% |
  |
| SKA (SNIEZKA) | 17:00 | 86,00 | +1,00 | (+1,18%) | 85,00 | 85,00 | 85,00 | 86,00 | 581 | 49 703 | 0,132% |
  |
| SEL (SELENAFM) | 16:43 | 56,00 | -0,60 | (-1,06%) | 56,60 | 56,60 | 56,00 | 56,80 | 914 | 51 356 | 0,132% |
  |
| AST (ASTARTA) | 17:02 | 39,40 | -0,45 | (-1,13%) | 39,85 | 39,65 | 39,30 | 39,65 | 23 045 | 907 064 | 0,115% |
  |
| AMB (AMBRA) | 16:15 | 18,36 | 0,00 | (0,00%) | 18,36 | 18,20 | 18,18 | 18,38 | 2 739 | 50 217 | 0,106% |
  |
| AMC (AMICA) | 17:00 | 48,10 | -0,05 | (-0,10%) | 48,15 | 47,95 | 47,65 | 48,30 | 7 701 | 369 427 | 0,090% |
  |
| PCR (PCCROKITA) | 17:00 | 66,00 | +0,10 | (+0,15%) | 65,90 | 65,90 | 65,60 | 66,30 | 4 328 | 285 511 | 0,088% |
  |
| MCR | 16:23 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,85 | 14,10 | 14,90 | 3 073 | 44 423 | 0,084% |
  |
| STP (STALPROD) | 17:00 | 220,00 | -1,00 | (-0,45%) | 221,00 | 221,00 | 220,00 | 222,00 | 132 | 29 064 | 0,081% |
  |
| TAR (TARCZYNSKI) | 16:01 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,00 | 120,00 | 121,00 | 266 | 31 944 | 0,074% |
  |
| CRJ (CREEPYJAR) | 17:01 | 544,00 | 0,00 | (0,00%) | 544,00 | 544,00 | 538,00 | 548,00 | 1 436 | 778 772 | 0,049% |
  |
Biznesradar bez reklam? Sprawdź BR Plus