Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBP (ERSTEPL) | 15:19 | 654,60 | -0,40 | (-0,06%) | 655,00 | 647,00 | 647,00 | 657,00 | 14 051 | 9 197 128 | 10,683% |
  |
| PZU | 15:20 | 68,00 | +0,34 | (+0,50%) | 67,66 | 67,98 | 67,64 | 68,10 | 370 619 | 25 178 352 | 10,581% |
  |
| PEO (PEKAO) | 15:19 | 231,60 | -1,70 | (-0,73%) | 233,30 | 233,80 | 231,40 | 234,20 | 100 395 | 23 388 898 | 9,587% |
  |
| ING (INGBSK) | 15:19 | 446,20 | -4,80 | (-1,06%) | 451,00 | 449,80 | 445,80 | 451,60 | 5 454 | 2 449 819 | 9,516% |
  |
| PKN (PKNORLEN) | 15:20 | 133,08 | +0,32 | (+0,24%) | 132,76 | 133,52 | 131,28 | 133,62 | 497 455 | 65 889 241 | 9,410% |
  |
| KTY (KETY) | 15:15 | 1 235,00 | +15,00 | (+1,23%) | 1 220,00 | 1 230,00 | 1 226,00 | 1 236,00 | 2 792 | 3 435 394 | 6,003% |
  |
| XTB | 15:20 | 118,20 | +1,26 | (+1,08%) | 116,94 | 116,50 | 115,60 | 118,64 | 137 044 | 16 111 339 | 5,095% |
  |
| BHW (HANDLOWY) | 15:20 | 121,40 | -1,60 | (-1,30%) | 123,00 | 122,20 | 121,00 | 123,20 | 18 113 | 2 200 594 | 4,663% |
  |
| LPP | 15:16 | 18 560,00 | +20,00 | (+0,11%) | 18 540,00 | 18 620,00 | 18 520,00 | 18 730,00 | 1 554 | 28 888 720 | 4,593% |
  |
| BDX (BUDIMEX) | 15:15 | 739,40 | -3,00 | (-0,40%) | 742,40 | 745,80 | 737,40 | 747,80 | 15 797 | 11 715 144 | 3,644% |
  |
| KRU (KRUK) | 15:19 | 421,10 | -1,30 | (-0,31%) | 422,40 | 426,80 | 420,40 | 426,80 | 11 347 | 4 793 288 | 3,558% |
  |
| OPL (ORANGEPL) | 15:17 | 14,295 | -0,035 | (-0,24%) | 14,330 | 14,330 | 14,130 | 14,350 | 243 892 | 3 468 284 | 3,282% |
  |
| DVL (DEVELIA) | 15:19 | 10,78 | -0,02 | (-0,19%) | 10,80 | 10,90 | 10,60 | 10,92 | 207 345 | 2 227 933 | 2,868% |
  |
| DOM (DOMDEV) | 15:20 | 248,00 | +3,00 | (+1,22%) | 245,00 | 245,00 | 242,50 | 249,00 | 3 535 | 866 853 | 2,125% |
  |
| ABE (ABPL) | 15:14 | 135,00 | +2,40 | (+1,81%) | 132,60 | 132,00 | 131,40 | 136,00 | 7 639 | 1 028 667 | 1,097% |
  |
| GPW | 15:19 | 95,10 | -0,20 | (-0,21%) | 95,30 | 95,25 | 93,65 | 95,65 | 56 250 | 5 319 362 | 1,085% |
  |
| RBW (RAINBOW) | 15:19 | 143,50 | -3,90 | (-2,65%) | 147,40 | 145,90 | 143,00 | 149,00 | 21 594 | 3 124 822 | 1,033% |
  |
| SNT (SYNEKTIK) | 15:19 | 364,00 | +15,00 | (+4,30%) | 349,00 | 349,40 | 348,20 | 367,40 | 85 129 | 30 802 315 | 0,779% |
  |
| FRO (FERRO) | 15:20 | 32,50 | +0,40 | (+1,25%) | 32,10 | 32,40 | 31,90 | 32,50 | 5 317 | 171 930 | 0,727% |
  |
| MUR (MURAPOL) | 15:19 | 38,15 | +0,15 | (+0,39%) | 38,00 | 38,00 | 37,85 | 38,50 | 14 319 | 546 829 | 0,707% |
  |
| ASB (ASBIS) | 15:19 | 105,00 | +5,80 | (+5,85%) | 99,20 | 100,00 | 99,55 | 105,20 | 233 488 | 24 023 510 | 0,672% |
  |
| 1AT (ATAL) | 15:09 | 62,40 | -0,60 | (-0,95%) | 63,00 | 63,00 | 62,40 | 63,00 | 8 634 | 541 486 | 0,574% |
  |
| ABS (ASSECOBS) | 15:18 | 85,20 | +0,20 | (+0,24%) | 85,00 | 83,60 | 83,60 | 85,40 | 529 | 44 714 | 0,574% |
  |
| GPP (GRUPRACUJ) | 15:18 | 46,20 | +0,30 | (+0,65%) | 45,90 | 46,10 | 46,00 | 46,95 | 14 299 | 664 460 | 0,505% |
  |
| TEN (TSGAMES) | 15:20 | 93,05 | -0,45 | (-0,48%) | 93,50 | 93,55 | 92,65 | 93,90 | 4 017 | 373 344 | 0,486% |
  |
| ASE (ASSECOSEE) | 15:19 | 60,30 | -0,40 | (-0,66%) | 60,70 | 60,70 | 59,90 | 60,70 | 9 797 | 588 103 | 0,462% |
  |
| WPL (WIRTUALNA) | 15:14 | 58,20 | -0,80 | (-1,36%) | 59,00 | 58,50 | 58,10 | 58,90 | 1 759 | 102 769 | 0,428% |
  |
| MBR (MOBRUK) | 15:17 | 374,00 | +6,00 | (+1,63%) | 368,00 | 368,00 | 367,50 | 374,50 | 2 563 | 950 848 | 0,415% |
  |
| STX (STALEXP) | 15:19 | 1,838 | +0,056 | (+3,14%) | 1,782 | 1,808 | 1,786 | 1,840 | 238 258 | 432 404 | 0,380% |
  |
| VOT (VOTUM) | 15:06 | 45,00 | +0,35 | (+0,78%) | 44,65 | 44,50 | 44,50 | 45,35 | 5 634 | 252 325 | 0,369% |
  |
| OPN (OPONEO.PL) | 15:17 | 98,60 | -0,20 | (-0,20%) | 98,80 | 98,50 | 97,30 | 98,80 | 1 595 | 155 982 | 0,366% |
  |
| VOX (VOXEL) | 15:19 | 116,00 | +1,00 | (+0,87%) | 115,00 | 117,00 | 115,60 | 117,60 | 1 878 | 218 704 | 0,344% |
  |
| ARH (ARCHICOM) | 15:00 | 53,00 | +1,00 | (+1,92%) | 52,00 | 53,00 | 51,40 | 53,00 | 426 | 22 495 | 0,337% |
  |
| PLW (PLAYWAY) | 15:19 | 253,50 | +6,00 | (+2,42%) | 247,50 | 247,50 | 247,50 | 254,00 | 5 528 | 1 388 105 | 0,298% |
  |
| SNK (SANOK) | 14:39 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,60 | 21,50 | 21,80 | 10 757 | 232 412 | 0,227% |
  |
| APT (APATOR) | 15:17 | 27,70 | -0,10 | (-0,36%) | 27,80 | 28,00 | 27,35 | 28,00 | 6 214 | 172 034 | 0,217% |
  |
| MNC (MENNICA) | 15:19 | 39,20 | +0,40 | (+1,03%) | 38,80 | 38,80 | 38,70 | 39,20 | 4 726 | 184 943 | 0,215% |
  |
| DCR (DECORA) | 15:17 | 71,80 | -0,90 | (-1,24%) | 72,70 | 72,70 | 71,80 | 72,70 | 911 | 65 605 | 0,212% |
  |
| TXT (TEXT) | 15:19 | 45,68 | +0,28 | (+0,62%) | 45,40 | 45,96 | 44,80 | 46,16 | 37 522 | 1 705 506 | 0,200% |
  |
| ELT (ELEKTROTI) | 15:17 | 57,70 | -0,30 | (-0,52%) | 58,00 | 58,15 | 56,60 | 58,15 | 8 480 | 485 916 | 0,181% |
  |
| UNT (UNIMOT) | 15:05 | 174,40 | -0,60 | (-0,34%) | 175,00 | 175,20 | 170,40 | 177,00 | 3 797 | 661 007 | 0,167% |
  |
| TOR (TORPOL) | 15:17 | 66,20 | +0,20 | (+0,30%) | 66,00 | 65,80 | 65,80 | 66,80 | 12 251 | 812 729 | 0,161% |
  |
| SHO (SHOPER) | 15:14 | 41,50 | -0,05 | (-0,12%) | 41,55 | 41,55 | 41,00 | 42,05 | 4 571 | 190 770 | 0,152% |
  |
| AST (ASTARTA) | 15:19 | 46,45 | -0,65 | (-1,38%) | 47,10 | 47,50 | 46,40 | 47,50 | 3 166 | 147 639 | 0,145% |
  |
| SKA (SNIEZKA) | 14:48 | 83,00 | -0,80 | (-0,95%) | 83,80 | 83,80 | 82,00 | 83,80 | 383 | 31 628 | 0,137% |
  |
| SEL (SELENAFM) | 15:07 | 49,60 | +0,80 | (+1,64%) | 48,80 | 49,20 | 48,80 | 50,00 | 2 216 | 109 042 | 0,125% |
  |
| AMB (AMBRA) | 15:17 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,68 | 18,38 | 18,74 | 2 673 | 49 645 | 0,115% |
  |
| AMC (AMICA) | 15:19 | 52,50 | +0,30 | (+0,57%) | 52,20 | 52,50 | 52,20 | 52,70 | 9 719 | 510 098 | 0,106% |
  |
| MCR | 14:09 | 15,15 | +0,35 | (+2,36%) | 14,80 | 14,90 | 14,80 | 15,35 | 3 582 | 54 284 | 0,094% |
  |
| PCR (PCCROKITA) | 15:15 | 61,80 | +0,80 | (+1,31%) | 61,00 | 61,90 | 60,90 | 62,40 | 10 478 | 644 518 | 0,089% |
  |
| STP (STALPROD) | 14:52 | 209,00 | 0,00 | (0,00%) | 209,00 | 209,00 | 207,00 | 212,00 | 964 | 200 940 | 0,083% |
  |
| TAR (TARCZYNSKI) | 15:15 | 124,00 | +2,00 | (+1,64%) | 122,00 | 123,50 | 121,50 | 124,00 | 17 | 2 081 | 0,081% |
  |
| CRJ (CREEPYJAR) | 15:15 | 477,00 | -3,00 | (-0,63%) | 480,00 | 477,00 | 475,00 | 493,00 | 1 368 | 661 833 | 0,047% |
  |
Biznesradar bez reklam? Sprawdź BR Plus