Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBP (ERSTEPL) | 09:32 | 769,60 | +0,20 | (+0,03%) | 769,40 | 780,00 | 763,60 | 780,00 | 6 598 | 5 066 139 | 10,769% |
  |
| PEO (PEKAO) | 09:33 | 264,60 | +3,40 | (+1,30%) | 261,20 | 261,30 | 259,10 | 265,20 | 69 142 | 18 122 776 | 10,182% |
  |
| PZU | 09:33 | 73,16 | +0,32 | (+0,44%) | 72,84 | 72,88 | 72,14 | 73,18 | 151 776 | 11 012 955 | 9,834% |
  |
| ING (INGBSK) | 09:31 | 457,80 | +3,60 | (+0,79%) | 454,20 | 453,40 | 451,60 | 458,00 | 349 | 158 862 | 9,814% |
  |
| PKN (PKNORLEN) | 09:33 | 144,14 | -0,10 | (-0,07%) | 144,24 | 144,74 | 143,58 | 144,88 | 81 704 | 11 782 346 | 9,417% |
  |
| LPP | 09:31 | 25 860,00 | -360,00 | (-1,37%) | 26 220,00 | 26 200,00 | 25 760,00 | 26 200,00 | 560 | 14 511 380 | 6,854% |
  |
| KTY (KETY) | 09:33 | 1 243,00 | -1,00 | (-0,08%) | 1 244,00 | 1 245,00 | 1 237,00 | 1 245,00 | 1 763 | 2 189 212 | 5,272% |
  |
| OPL (ORANGEPL) | 09:31 | 16,340 | +0,175 | (+1,08%) | 16,165 | 16,100 | 16,055 | 16,340 | 38 159 | 619 499 | 5,202% |
  |
| BDX (BUDIMEX) | 09:33 | 727,40 | -7,20 | (-0,98%) | 734,60 | 734,60 | 722,80 | 734,60 | 2 550 | 1 855 603 | 4,682% |
  |
| BHW (HANDLOWY) | 09:18 | 119,80 | -0,40 | (-0,33%) | 120,20 | 120,00 | 119,80 | 121,00 | 173 | 20 824 | 3,608% |
  |
| KRU (KRUK) | 09:33 | 332,20 | +0,30 | (+0,09%) | 331,90 | 331,50 | 329,00 | 332,90 | 4 388 | 1 449 532 | 3,250% |
  |
| XTB | 09:33 | 129,62 | -0,36 | (-0,28%) | 129,98 | 130,56 | 127,50 | 130,80 | 71 519 | 9 258 075 | 2,674% |
  |
| DVL (DEVELIA) | 09:28 | 8,05 | -0,03 | (-0,37%) | 8,08 | 8,07 | 7,98 | 8,08 | 12 383 | 99 475 | 2,173% |
  |
| MUR (MURAPOL) | 09:24 | 37,70 | +0,25 | (+0,67%) | 37,45 | 37,70 | 37,60 | 37,70 | 455 | 17 137 | 1,473% |
  |
| ABE (ABPL) | 09:33 | 146,40 | +3,40 | (+2,38%) | 143,00 | 145,00 | 144,60 | 146,60 | 683 | 99 278 | 1,024% |
  |
| RBW (RAINBOW) | 09:33 | 120,30 | +1,10 | (+0,92%) | 119,20 | 119,20 | 119,10 | 120,70 | 6 744 | 809 296 | 1,022% |
  |
| GPW | 09:33 | 95,65 | +0,80 | (+0,84%) | 94,85 | 96,60 | 95,05 | 96,60 | 12 475 | 1 194 560 | 1,002% |
  |
| STX (STALEXP) | 09:27 | 1,952 | +0,002 | (+0,10%) | 1,950 | 1,952 | 1,952 | 1,960 | 10 038 | 19 627 | 0,841% |
  |
| SNT (SYNEKTIK) | 09:32 | 323,40 | +1,00 | (+0,31%) | 322,40 | 326,60 | 320,40 | 327,00 | 2 197 | 712 126 | 0,808% |
  |
| DOM (DOMDEV) | 09:31 | 238,50 | -1,00 | (-0,42%) | 239,50 | 240,00 | 237,50 | 240,50 | 402 | 96 032 | 0,778% |
  |
| ABS (ASSECOBS) | 09:08 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 87,20 | 88,00 | 38 | 3 343 | 0,747% |
  |
| GPP (GRUPRACUJ) | 09:31 | 54,00 | +2,00 | (+3,85%) | 52,00 | 52,30 | 52,30 | 54,30 | 10 506 | 559 789 | 0,692% |
  |
| ASB (ASBIS) | 09:33 | 156,00 | -1,00 | (-0,64%) | 157,00 | 157,00 | 155,10 | 159,90 | 23 645 | 3 724 158 | 0,608% |
  |
| FRO (FERRO) | 09:32 | 28,50 | +0,30 | (+1,06%) | 28,20 | 28,20 | 28,20 | 28,50 | 614 | 17 350 | 0,564% |
  |
| 1AT (ATAL) | 09:29 | 59,90 | -0,50 | (-0,83%) | 60,40 | 60,40 | 59,90 | 60,40 | 2 154 | 129 390 | 0,536% |
  |
| ASE (ASSECOSEE) | 09:27 | 75,70 | -1,30 | (-1,69%) | 77,00 | 76,90 | 74,20 | 76,90 | 143 | 10 950 | 0,519% |
  |
| MBR (MOBRUK) | 09:32 | 415,00 | +4,50 | (+1,10%) | 410,50 | 410,00 | 409,50 | 416,00 | 320 | 132 203 | 0,499% |
  |
| TOR (TORPOL) | 09:29 | 65,80 | +0,80 | (+1,23%) | 65,00 | 65,00 | 65,00 | 65,90 | 362 | 23 621 | 0,481% |
  |
| TEN (TSGAMES) | 09:27 | 91,60 | +0,50 | (+0,55%) | 91,10 | 91,10 | 91,10 | 91,85 | 241 | 22 047 | 0,428% |
  |
| VOX (VOXEL) | 09:22 | 151,80 | +0,80 | (+0,53%) | 151,00 | 153,80 | 150,80 | 153,80 | 589 | 89 805 | 0,393% |
  |
| VOT (VOTUM) | 09:33 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,25 | 39,05 | 39,25 | 794 | 31 125 | 0,334% |
  |
| TXT (TEXT) | 09:32 | 38,30 | +0,20 | (+0,52%) | 38,10 | 38,28 | 37,98 | 38,38 | 1 247 | 47 503 | 0,319% |
  |
| ARH (ARCHICOM) | 09:20 | 50,80 | +1,80 | (+3,67%) | 49,00 | 48,80 | 48,80 | 50,80 | 271 | 13 560 | 0,300% |
  |
| MNC (MENNICA) | 09:22 | 36,80 | 0,00 | (0,00%) | 36,80 | 36,90 | 36,80 | 36,90 | 116 | 4 280 | 0,291% |
  |
| SKA (SNIEZKA) | 09:20 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,80 | 83,80 | 83,80 | 9 | 754 | 0,277% |
  |
| APT (APATOR) | 09:31 | 25,25 | +0,15 | (+0,60%) | 25,10 | 25,20 | 25,20 | 25,30 | 403 | 10 169 | 0,249% |
  |
| PLW (PLAYWAY) | 09:21 | 250,00 | +0,50 | (+0,20%) | 249,50 | 250,00 | 249,50 | 250,00 | 207 | 51 743 | 0,231% |
  |
| DCR (DECORA) | 09:31 | 75,80 | -1,10 | (-1,43%) | 76,90 | 75,60 | 75,60 | 75,90 | 583 | 44 120 | 0,198% |
  |
| WPL (WIRTUALNA) | 09:09 | 55,70 | -0,30 | (-0,54%) | 56,00 | 55,60 | 55,60 | 56,00 | 217 | 12 115 | 0,197% |
  |
| SNK (SANOK) | 09:24 | 19,45 | +0,10 | (+0,52%) | 19,35 | 19,45 | 19,40 | 19,45 | 50 | 971 | 0,196% |
  |
| OPN (OPONEO.PL) | 09:26 | 99,30 | -0,70 | (-0,70%) | 100,00 | 99,20 | 99,20 | 99,90 | 157 | 15 590 | 0,190% |
  |
| PCR (PCCROKITA) | 09:29 | 62,50 | +0,20 | (+0,32%) | 62,30 | 62,40 | 62,30 | 62,50 | 104 | 6 493 | 0,157% |
  |
| UNT (UNIMOT) | 09:29 | 153,00 | +1,00 | (+0,66%) | 152,00 | 152,00 | 151,40 | 153,00 | 283 | 43 026 | 0,144% |
  |
| ELT (ELEKTROTI) | 09:30 | 61,35 | +0,80 | (+1,32%) | 60,55 | 60,70 | 60,55 | 61,70 | 4 634 | 283 309 | 0,135% |
  |
| MCR | 09:19 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,60 | 13,50 | 13,60 | 114 | 1 550 | 0,129% |
  |
| SEL (SELENAFM) | 09:24 | 56,80 | +0,20 | (+0,35%) | 56,60 | 56,60 | 56,20 | 56,80 | 751 | 42 367 | 0,128% |
  |
| AMC (AMICA) | 09:33 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,00 | 44,25 | 973 | 42 920 | 0,123% |
  |
| AMB (AMBRA) | 09:32 | 18,40 | 0,00 | (0,00%) | 18,40 | 18,42 | 18,40 | 18,42 | 291 | 5 358 | 0,121% |
  |
| TAR (TARCZYNSKI) | 09:10 | 114,50 | 0,00 | (0,00%) | 114,50 | 116,50 | 114,50 | 116,50 | 2 | 231 | 0,098% |
  |
| CRJ (CREEPYJAR) | 09:33 | 347,00 | -3,00 | (-0,86%) | 350,00 | 349,00 | 346,00 | 350,00 | 64 | 22 252 | 0,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus