Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 11:18 | 129,04 | +0,14 | (+0,11%) | 128,90 | 128,90 | 128,64 | 130,90 | 725 725 | 93 951 885 | 12,358% |
  |
| SPL (SANPL) | 11:17 | 554,40 | -3,20 | (-0,57%) | 557,60 | 557,60 | 551,20 | 558,60 | 41 472 | 23 004 925 | 9,626% |
  |
| PEO (PEKAO) | 11:17 | 208,80 | -3,50 | (-1,65%) | 212,30 | 212,00 | 207,00 | 212,20 | 101 694 | 21 308 899 | 9,435% |
  |
| PZU | 11:17 | 62,46 | -1,14 | (-1,79%) | 63,60 | 64,00 | 62,46 | 64,16 | 354 974 | 22 356 538 | 9,016% |
  |
| LPP | 11:16 | 19 395,00 | -50,00 | (-0,26%) | 19 445,00 | 19 360,00 | 19 205,00 | 19 575,00 | 746 | 14 442 815 | 8,681% |
  |
| ING (INGBSK) | 11:16 | 392,00 | -1,00 | (-0,25%) | 393,00 | 397,00 | 390,00 | 398,00 | 7 761 | 3 045 092 | 8,629% |
  |
| KTY (KETY) | 11:17 | 973,00 | -20,50 | (-2,06%) | 993,50 | 1 000,00 | 969,50 | 1 000,00 | 5 323 | 5 200 957 | 5,172% |
  |
| XTB | 11:17 | 93,44 | -2,06 | (-2,16%) | 95,50 | 96,00 | 93,24 | 96,00 | 151 677 | 14 272 935 | 5,068% |
  |
| BHW (HANDLOWY) | 11:15 | 111,20 | -1,40 | (-1,24%) | 112,60 | 113,60 | 110,60 | 113,60 | 5 140 | 572 630 | 4,496% |
  |
| OPL (ORANGEPL) | 11:17 | 13,005 | -0,240 | (-1,81%) | 13,245 | 13,110 | 12,960 | 13,200 | 231 494 | 3 017 309 | 4,268% |
  |
| BDX (BUDIMEX) | 11:17 | 685,80 | -13,20 | (-1,89%) | 699,00 | 693,00 | 680,20 | 694,60 | 8 471 | 5 833 990 | 3,274% |
  |
| KRU (KRUK) | 11:17 | 453,30 | -12,70 | (-2,73%) | 466,00 | 466,00 | 452,30 | 466,00 | 6 584 | 3 004 221 | 2,860% |
  |
| DVL (DEVELIA) | 11:16 | 8,96 | +0,05 | (+0,56%) | 8,91 | 8,97 | 8,85 | 9,00 | 67 653 | 602 669 | 2,780% |
  |
| DOM (DOMDEV) | 11:16 | 243,00 | -5,00 | (-2,02%) | 248,00 | 247,50 | 239,50 | 248,00 | 11 660 | 2 811 903 | 1,117% |
  |
| GPW | 11:17 | 77,05 | -1,45 | (-1,85%) | 78,50 | 77,80 | 76,25 | 78,10 | 30 831 | 2 375 730 | 0,958% |
  |
| RBW (RAINBOW) | 11:16 | 134,50 | -4,10 | (-2,96%) | 138,60 | 138,60 | 133,90 | 140,00 | 22 169 | 3 020 804 | 0,952% |
  |
| ASB (ASBIS) | 11:12 | 42,18 | -0,82 | (-1,91%) | 43,00 | 43,00 | 42,08 | 43,00 | 19 498 | 826 867 | 0,761% |
  |
| TEN (TSGAMES) | 11:17 | 105,00 | -0,60 | (-0,57%) | 105,60 | 105,60 | 104,00 | 105,80 | 3 671 | 385 059 | 0,740% |
  |
| TXT (TEXT) | 11:16 | 35,94 | -0,02 | (-0,06%) | 35,96 | 36,00 | 35,82 | 36,22 | 12 615 | 453 395 | 0,722% |
  |
| FRO (FERRO) | 11:02 | 30,10 | +0,50 | (+1,69%) | 29,60 | 29,90 | 29,90 | 30,10 | 860 | 25 767 | 0,658% |
  |
| ABE (ABPL) | 11:13 | 127,00 | -1,80 | (-1,40%) | 128,80 | 127,80 | 126,20 | 129,00 | 1 064 | 135 231 | 0,570% |
  |
| 1AT (ATAL) | 11:14 | 55,90 | -0,40 | (-0,71%) | 56,30 | 56,30 | 55,40 | 56,40 | 1 502 | 84 021 | 0,509% |
  |
| ABS (ASSECOBS) | 11:12 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,80 | 76,20 | 77,80 | 375 | 29 003 | 0,507% |
  |
| STX (STALEXP) | 11:17 | 2,710 | -0,010 | (-0,37%) | 2,720 | 2,715 | 2,705 | 2,740 | 18 106 | 49 205 | 0,494% |
  |
| ASE (ASSECOSEE) | 11:12 | 64,80 | -0,30 | (-0,46%) | 65,10 | 64,20 | 64,00 | 64,80 | 151 | 9 700 | 0,392% |
  |
| SNT (SYNEKTIK) | 11:17 | 280,00 | -4,00 | (-1,41%) | 284,00 | 285,00 | 279,00 | 285,40 | 5 836 | 1 639 016 | 0,383% |
  |
| MBR (MOBRUK) | 11:16 | 336,00 | -2,00 | (-0,59%) | 338,00 | 337,00 | 335,00 | 337,50 | 601 | 201 726 | 0,364% |
  |
| WPL (WIRTUALNA) | 11:10 | 55,40 | -0,60 | (-1,07%) | 56,00 | 55,90 | 55,30 | 56,00 | 3 229 | 179 577 | 0,359% |
  |
| MUR (MURAPOL) | 11:12 | 39,60 | -0,20 | (-0,50%) | 39,80 | 40,60 | 39,55 | 40,60 | 2 350 | 93 559 | 0,346% |
  |
| GPP (GRUPRACUJ) | 11:17 | 38,95 | -0,05 | (-0,13%) | 39,00 | 38,80 | 38,25 | 39,00 | 25 041 | 968 633 | 0,316% |
  |
| SNK (SANOK) | 10:26 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,50 | 21,30 | 21,60 | 309 | 6 643 | 0,311% |
  |
| MNC (MENNICA) | 11:01 | 46,80 | 0,00 | (0,00%) | 46,80 | 47,20 | 45,30 | 49,00 | 3 359 | 159 394 | 0,301% |
  |
| ARH (ARCHICOM) | 10:44 | 47,20 | -0,10 | (-0,21%) | 47,30 | 47,50 | 47,20 | 47,50 | 227 | 10 716 | 0,292% |
  |
| OPN (OPONEO.PL) | 11:10 | 86,80 | +0,80 | (+0,93%) | 86,00 | 86,80 | 86,00 | 87,00 | 805 | 69 770 | 0,276% |
  |
| VOX (VOXEL) | 11:17 | 124,40 | -1,60 | (-1,27%) | 126,00 | 125,80 | 124,40 | 126,00 | 307 | 38 513 | 0,258% |
  |
| VOT (VOTUM) | 11:14 | 46,40 | -0,10 | (-0,22%) | 46,50 | 46,75 | 46,15 | 46,95 | 1 149 | 53 401 | 0,235% |
  |
| PLW (PLAYWAY) | 10:55 | 246,50 | -0,50 | (-0,20%) | 247,00 | 250,00 | 246,50 | 250,50 | 336 | 83 315 | 0,228% |
  |
| DCR (DECORA) | 11:01 | 74,00 | +0,60 | (+0,82%) | 73,40 | 73,40 | 73,40 | 75,00 | 228 | 17 033 | 0,193% |
  |
| ELT (ELEKTROTI) | 11:16 | 48,45 | -0,25 | (-0,51%) | 48,70 | 49,20 | 48,30 | 49,30 | 3 089 | 149 803 | 0,185% |
  |
| APT (APATOR) | 11:04 | 23,40 | -0,25 | (-1,06%) | 23,65 | 23,55 | 23,05 | 23,65 | 6 117 | 142 430 | 0,177% |
  |
| TOR (TORPOL) | 11:16 | 65,40 | -1,50 | (-2,24%) | 66,90 | 66,90 | 64,80 | 67,60 | 3 825 | 250 882 | 0,170% |
  |
| UNT (UNIMOT) | 10:48 | 145,60 | -0,40 | (-0,27%) | 146,00 | 146,20 | 144,00 | 146,20 | 790 | 114 873 | 0,156% |
  |
| SEL (SELENAFM) | 10:19 | 55,80 | +0,20 | (+0,36%) | 55,60 | 55,60 | 54,80 | 55,80 | 62 | 3 451 | 0,152% |
  |
| PCR (PCCROKITA) | 11:13 | 68,90 | -0,10 | (-0,14%) | 69,00 | 69,00 | 68,50 | 69,60 | 1 037 | 71 507 | 0,151% |
  |
| BRS (BORYSZEW) | 11:10 | 4,840 | -0,040 | (-0,82%) | 4,880 | 4,870 | 4,810 | 4,880 | 101 661 | 493 041 | 0,146% |
  |
| AST (ASTARTA) | 11:17 | 49,35 | +0,20 | (+0,41%) | 49,15 | 49,30 | 48,80 | 49,40 | 1 494 | 73 529 | 0,138% |
  |
| SKA (SNIEZKA) | 09:00 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 83,00 | 83,00 | 16 | 1 328 | 0,137% |
  |
| SHO (SHOPER) | 11:17 | 42,70 | +0,60 | (+1,43%) | 42,10 | 43,00 | 41,80 | 43,00 | 3 515 | 148 336 | 0,117% |
  |
| AMB (AMBRA) | 11:11 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,10 | 18,90 | 19,40 | 3 432 | 65 650 | 0,107% |
  |
| ERB (ERBUD) | 10:35 | 30,70 | 0,00 | (0,00%) | 30,70 | 30,80 | 30,70 | 30,85 | 1 917 | 58 886 | 0,092% |
  |
| AMC (AMICA) | 11:10 | 53,80 | -0,80 | (-1,47%) | 54,60 | 54,60 | 53,50 | 54,80 | 10 341 | 557 284 | 0,085% |
  |
| STP (STALPROD) | 10:14 | 231,00 | +2,00 | (+0,87%) | 229,00 | 229,00 | 227,00 | 231,00 | 216 | 49 738 | 0,078% |
  |
| MCR | 10:38 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,90 | 14,75 | 14,90 | 2 114 | 31 459 | 0,073% |
  |
| TAR (TARCZYNSKI) | 10:28 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 121,00 | 122,00 | 168 | 20 330 | 0,070% |
  |
| CRJ (CREEPYJAR) | 11:16 | 658,00 | -8,00 | (-1,20%) | 666,00 | 670,00 | 654,00 | 676,00 | 1 765 | 1 166 358 | 0,062% |
  |
Biznesradar bez reklam? Sprawdź BR Plus