Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBP (ERSTEPL) | 23 wrz 17:00 | 791,20 | -1,00 | (-0,13%) | 792,20 | 792,20 | 781,20 | 800,00 | 35 822 | 28 275 700 | 10,807% |
  |
| PEO (PEKAO) | 23 wrz 17:00 | 281,00 | -2,10 | (-0,74%) | 283,10 | 284,00 | 277,30 | 285,90 | 464 891 | 130 593 528 | 10,668% |
  |
| ING (INGBSK) | 23 wrz 17:04 | 466,80 | -16,40 | (-3,39%) | 483,20 | 475,00 | 464,40 | 480,00 | 117 810 | 55 070 832 | 9,803% |
  |
| PZU | 23 wrz 17:00 | 73,38 | -0,28 | (-0,38%) | 73,66 | 73,64 | 72,82 | 73,96 | 1 080 063 | 79 203 720 | 9,729% |
  |
| PKN (PKNORLEN) | 23 wrz 17:03 | 148,20 | -1,34 | (-0,90%) | 149,54 | 150,00 | 147,14 | 150,24 | 1 791 417 | 265 736 112 | 9,453% |
  |
| LPP | 23 wrz 17:04 | 24 520,00 | -80,00 | (-0,33%) | 24 600,00 | 24 480,00 | 24 260,00 | 24 760,00 | 2 852 | 69 719 984 | 6,334% |
  |
| KTY (KETY) | 23 wrz 17:00 | 1 263,00 | -21,00 | (-1,64%) | 1 284,00 | 1 289,00 | 1 255,00 | 1 303,00 | 21 510 | 27 372 528 | 5,220% |
  |
| BDX (BUDIMEX) | 23 wrz 17:00 | 703,00 | -14,60 | (-2,03%) | 717,60 | 715,00 | 700,00 | 719,40 | 30 030 | 21 258 362 | 4,427% |
  |
| OPL (ORANGEPL) | 23 wrz 17:04 | 13,120 | -0,425 | (-3,14%) | 13,545 | 13,545 | 13,080 | 13,565 | 1 844 986 | 24 322 092 | 4,114% |
  |
| KRU (KRUK) | 23 wrz 17:00 | 386,30 | -7,70 | (-1,95%) | 394,00 | 394,20 | 386,10 | 395,20 | 41 686 | 16 207 818 | 3,709% |
  |
| BHW (HANDLOWY) | 23 wrz 17:03 | 124,40 | +0,40 | (+0,32%) | 124,00 | 124,00 | 123,20 | 124,80 | 28 272 | 3 507 461 | 3,630% |
  |
| XTB | 23 wrz 17:00 | 153,10 | +3,20 | (+2,13%) | 149,90 | 151,00 | 149,00 | 154,60 | 426 537 | 64 885 648 | 3,077% |
  |
| DVL (DEVELIA) | 23 wrz 17:00 | 9,80 | -0,10 | (-1,01%) | 9,90 | 9,89 | 9,74 | 9,90 | 364 572 | 3 581 284 | 2,590% |
  |
| MUR (MURAPOL) | 23 wrz 17:00 | 37,90 | +0,40 | (+1,07%) | 37,50 | 37,50 | 37,00 | 37,95 | 36 017 | 1 351 128 | 1,449% |
  |
| RBW (RAINBOW) | 23 wrz 17:00 | 139,60 | -2,10 | (-1,48%) | 141,70 | 143,20 | 138,40 | 143,20 | 14 437 | 2 018 693 | 1,160% |
  |
| ABE (ABPL) | 23 wrz 17:00 | 151,40 | +0,40 | (+0,26%) | 151,00 | 151,00 | 147,40 | 151,60 | 7 536 | 1 127 308 | 1,046% |
  |
| GPW | 23 wrz 17:03 | 99,00 | -1,00 | (-1,00%) | 100,00 | 100,00 | 97,95 | 100,40 | 73 815 | 7 311 413 | 1,013% |
  |
| SNT (SYNEKTIK) | 23 wrz 17:03 | 350,00 | -3,20 | (-0,91%) | 353,20 | 358,60 | 350,00 | 358,60 | 21 055 | 7 436 121 | 0,855% |
  |
| STX (STALEXP) | 23 wrz 17:04 | 1,778 | +0,016 | (+0,91%) | 1,762 | 1,760 | 1,758 | 1,778 | 54 536 | 96 316 | 0,747% |
  |
| GPP (GRUPRACUJ) | 23 wrz 17:00 | 56,80 | -0,30 | (-0,53%) | 57,10 | 57,10 | 55,70 | 57,10 | 7 107 | 400 283 | 0,720% |
  |
| DOM (DOMDEV) | 23 wrz 17:02 | 226,00 | -2,00 | (-0,88%) | 228,00 | 228,00 | 225,00 | 231,00 | 8 412 | 1 911 089 | 0,718% |
  |
| ABS (ASSECOBS) | 23 wrz 17:00 | 85,80 | +0,80 | (+0,94%) | 85,00 | 83,40 | 83,40 | 85,80 | 613 | 51 710 | 0,710% |
  |
| ASB (ASBIS) | 23 wrz 17:00 | 176,00 | +1,00 | (+0,57%) | 175,00 | 175,60 | 174,00 | 177,90 | 132 646 | 23 372 854 | 0,663% |
  |
| FRO (FERRO) | 23 wrz 17:00 | 31,10 | 0,00 | (0,00%) | 31,10 | 31,40 | 30,50 | 31,40 | 4 847 | 150 785 | 0,604% |
  |
| 1AT (ATAL) | 23 wrz 17:00 | 60,30 | 0,00 | (0,00%) | 60,30 | 60,80 | 60,10 | 61,40 | 21 013 | 1 273 837 | 0,522% |
  |
| ASE (ASSECOSEE) | 23 wrz 17:00 | 78,80 | +3,30 | (+4,37%) | 75,50 | 75,40 | 74,20 | 78,80 | 2 434 | 186 845 | 0,518% |
  |
| TOR (TORPOL) | 23 wrz 17:00 | 69,30 | +0,30 | (+0,43%) | 69,00 | 69,30 | 68,50 | 69,50 | 11 021 | 761 842 | 0,499% |
  |
| MBR (MOBRUK) | 23 wrz 17:00 | 406,50 | +1,50 | (+0,37%) | 405,00 | 405,00 | 399,50 | 407,00 | 1 855 | 749 038 | 0,477% |
  |
| TEN (TSGAMES) | 23 wrz 17:00 | 97,85 | -1,35 | (-1,36%) | 99,20 | 99,20 | 97,80 | 100,00 | 15 452 | 1 520 035 | 0,446% |
  |
| VOX (VOXEL) | 23 wrz 17:00 | 146,00 | +0,20 | (+0,14%) | 145,80 | 146,00 | 142,40 | 146,00 | 4 180 | 606 050 | 0,371% |
  |
| VOT (VOTUM) | 23 wrz 17:01 | 44,60 | +0,80 | (+1,83%) | 43,80 | 43,80 | 43,00 | 45,00 | 30 170 | 1 332 972 | 0,371% |
  |
| TXT (TEXT) | 23 wrz 17:00 | 40,76 | -0,16 | (-0,39%) | 40,92 | 41,00 | 40,44 | 41,64 | 55 599 | 2 267 659 | 0,332% |
  |
| MNC (MENNICA) | 23 wrz 17:00 | 38,80 | +0,80 | (+2,11%) | 38,00 | 38,00 | 38,00 | 39,30 | 2 073 | 80 172 | 0,298% |
  |
| ARH (ARCHICOM) | 23 wrz 17:00 | 49,90 | +0,30 | (+0,60%) | 49,60 | 48,40 | 48,40 | 49,90 | 1 497 | 74 106 | 0,292% |
  |
| SKA (SNIEZKA) | 23 wrz 17:00 | 85,00 | +1,20 | (+1,43%) | 83,80 | 83,80 | 82,00 | 85,20 | 2 042 | 171 929 | 0,274% |
  |
| APT (APATOR) | 23 wrz 17:00 | 24,95 | -0,35 | (-1,38%) | 25,30 | 25,30 | 24,80 | 25,45 | 9 008 | 225 612 | 0,240% |
  |
| DCR (DECORA) | 23 wrz 17:00 | 82,90 | +0,10 | (+0,12%) | 82,80 | 82,80 | 80,00 | 82,90 | 2 507 | 204 876 | 0,211% |
  |
| PLW (PLAYWAY) | 23 wrz 17:00 | 233,50 | +2,50 | (+1,08%) | 231,00 | 230,50 | 228,00 | 233,50 | 5 728 | 1 313 144 | 0,211% |
  |
| OPN (OPONEO.PL) | 23 wrz 17:00 | 108,40 | 0,00 | (0,00%) | 108,40 | 109,40 | 106,60 | 111,00 | 8 834 | 962 833 | 0,202% |
  |
| WPL (WIRTUALNA) | 23 wrz 17:00 | 58,60 | +0,30 | (+0,51%) | 58,30 | 58,30 | 57,90 | 59,00 | 7 686 | 449 326 | 0,202% |
  |
| SNK (SANOK) | 23 wrz 17:00 | 19,85 | -0,15 | (-0,75%) | 20,00 | 20,40 | 19,85 | 20,40 | 7 362 | 147 042 | 0,196% |
  |
| PCR (PCCROKITA) | 23 wrz 17:00 | 67,40 | +0,30 | (+0,45%) | 67,10 | 66,80 | 66,80 | 67,80 | 3 743 | 251 501 | 0,166% |
  |
| UNT (UNIMOT) | 23 wrz 17:00 | 153,00 | -11,40 | (-6,93%) | 164,40 | 164,40 | 152,20 | 164,40 | 61 260 | 9 556 224 | 0,142% |
  |
| MCR | 23 wrz 16:47 | 15,05 | +0,10 | (+0,67%) | 14,95 | 15,05 | 14,80 | 15,05 | 7 232 | 108 041 | 0,139% |
  |
| ELT (ELEKTROTI) | 23 wrz 17:01 | 60,80 | -2,55 | (-4,03%) | 63,35 | 63,40 | 59,80 | 63,45 | 35 777 | 2 185 379 | 0,132% |
  |
| AMC (AMICA) | 23 wrz 17:00 | 47,15 | +0,25 | (+0,53%) | 46,90 | 46,90 | 46,70 | 47,45 | 7 572 | 356 249 | 0,128% |
  |
| AMB (AMBRA) | 23 wrz 16:18 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,22 | 19,02 | 19,36 | 5 878 | 112 726 | 0,123% |
  |
| SEL (SELENAFM) | 23 wrz 17:00 | 54,80 | -1,60 | (-2,84%) | 56,40 | 56,40 | 52,60 | 56,60 | 13 957 | 762 920 | 0,121% |
  |
| TAR (TARCZYNSKI) | 23 wrz 16:19 | 119,50 | 0,00 | (0,00%) | 119,50 | 118,50 | 118,50 | 119,50 | 95 | 11 308 | 0,098% |
  |
| CRJ (CREEPYJAR) | 23 wrz 17:00 | 462,00 | -7,00 | (-1,49%) | 469,00 | 469,00 | 462,00 | 471,00 | 1 606 | 750 801 | 0,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus