Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 15:29 | 143,76 | -0,10 | (-0,07%) | 143,86 | 144,00 | 143,50 | 146,98 | 1 128 288 | 163 555 959 | 12,349% |
  |
| PEO (PEKAO) | 15:29 | 231,10 | -2,60 | (-1,11%) | 233,70 | 237,00 | 228,40 | 237,00 | 358 963 | 82 589 865 | 10,024% |
  |
| EBP (ERSTEPL) | 15:29 | 567,80 | -2,80 | (-0,49%) | 570,60 | 585,00 | 559,20 | 588,80 | 88 751 | 50 194 494 | 9,420% |
  |
| PZU | 15:29 | 63,18 | -0,62 | (-0,97%) | 63,80 | 63,98 | 62,90 | 64,00 | 945 463 | 59 664 861 | 9,181% |
  |
| LPP | 15:29 | 20 140,00 | -460,00 | (-2,23%) | 20 600,00 | 20 600,00 | 20 040,00 | 20 680,00 | 2 685 | 54 145 900 | 8,133% |
  |
| ING (INGBSK) | 15:29 | 388,60 | -1,00 | (-0,26%) | 389,60 | 399,00 | 384,20 | 400,00 | 8 827 | 3 422 048 | 7,917% |
  |
| KTY (KETY) | 15:29 | 1 109,00 | -25,00 | (-2,20%) | 1 134,00 | 1 143,00 | 1 101,00 | 1 143,00 | 12 275 | 13 670 203 | 5,609% |
  |
| XTB | 15:29 | 106,94 | -0,18 | (-0,17%) | 107,12 | 107,84 | 105,52 | 108,70 | 656 542 | 70 464 787 | 4,999% |
  |
| BHW (HANDLOWY) | 15:19 | 114,00 | -1,40 | (-1,21%) | 115,40 | 114,60 | 113,60 | 116,40 | 29 011 | 3 312 426 | 4,323% |
  |
| OPL (ORANGEPL) | 15:29 | 15,195 | -0,220 | (-1,43%) | 15,415 | 15,495 | 15,090 | 15,515 | 927 759 | 14 148 535 | 3,755% |
  |
| DVL (DEVELIA) | 15:26 | 10,64 | -0,04 | (-0,37%) | 10,68 | 10,68 | 10,50 | 10,68 | 558 862 | 5 933 740 | 3,124% |
  |
| KRU (KRUK) | 15:29 | 421,20 | -8,80 | (-2,05%) | 430,00 | 431,00 | 419,80 | 431,00 | 42 817 | 18 055 941 | 2,942% |
  |
| BDX (BUDIMEX) | 15:29 | 655,60 | -7,40 | (-1,12%) | 663,00 | 663,00 | 645,20 | 669,80 | 22 959 | 14 997 412 | 2,690% |
  |
| DOM (DOMDEV) | 15:19 | 257,50 | -2,50 | (-0,96%) | 260,00 | 260,00 | 253,50 | 261,50 | 3 216 | 826 477 | 2,045% |
  |
| ASB (ASBIS) | 15:28 | 66,70 | -1,80 | (-2,63%) | 68,50 | 68,50 | 65,70 | 68,50 | 202 581 | 13 503 391 | 0,987% |
  |
| GPW | 15:27 | 81,70 | -0,50 | (-0,61%) | 82,20 | 82,20 | 80,75 | 82,50 | 50 636 | 4 129 575 | 0,876% |
  |
| RBW (RAINBOW) | 15:29 | 135,30 | -1,40 | (-1,02%) | 136,70 | 137,00 | 133,80 | 138,00 | 36 000 | 4 856 382 | 0,839% |
  |
| TEN (TSGAMES) | 15:29 | 102,50 | -6,50 | (-5,96%) | 109,00 | 107,00 | 102,00 | 107,00 | 135 378 | 14 023 320 | 0,693% |
  |
| MUR (MURAPOL) | 14:43 | 41,10 | -0,60 | (-1,44%) | 41,70 | 41,65 | 41,05 | 41,65 | 15 709 | 649 880 | 0,684% |
  |
| ABS (ASSECOBS) | 15:19 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,60 | 88,60 | 91,60 | 881 | 79 263 | 0,682% |
  |
| STX (STALEXP) | 15:28 | 2,940 | -0,010 | (-0,34%) | 2,950 | 2,950 | 2,900 | 2,965 | 160 908 | 470 137 | 0,646% |
  |
| FRO (FERRO) | 15:15 | 28,80 | +0,30 | (+1,05%) | 28,50 | 28,60 | 28,50 | 29,10 | 6 011 | 172 917 | 0,628% |
  |
| 1AT (ATAL) | 15:05 | 62,40 | 0,00 | (0,00%) | 62,40 | 62,50 | 61,50 | 62,50 | 1 712 | 106 398 | 0,596% |
  |
| SNT (SYNEKTIK) | 15:29 | 282,00 | -3,00 | (-1,05%) | 285,00 | 285,00 | 281,40 | 286,20 | 8 793 | 2 489 090 | 0,525% |
  |
| GPP (GRUPRACUJ) | 15:27 | 43,15 | -1,20 | (-2,71%) | 44,35 | 44,35 | 42,85 | 44,60 | 13 680 | 591 790 | 0,473% |
  |
| ABE (ABPL) | 15:23 | 130,20 | -1,80 | (-1,36%) | 132,00 | 131,20 | 127,60 | 132,20 | 3 045 | 393 983 | 0,449% |
  |
| ASE (ASSECOSEE) | 15:29 | 59,00 | -1,40 | (-2,32%) | 60,40 | 60,40 | 58,30 | 60,40 | 7 645 | 451 483 | 0,425% |
  |
| WPL (WIRTUALNA) | 15:28 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 58,30 | 58,50 | 16 093 | 938 358 | 0,391% |
  |
| MBR (MOBRUK) | 15:29 | 347,50 | +1,00 | (+0,29%) | 346,50 | 346,00 | 344,00 | 353,00 | 2 647 | 921 301 | 0,361% |
  |
| ARH (ARCHICOM) | 14:52 | 53,80 | -1,00 | (-1,82%) | 54,80 | 54,40 | 53,00 | 56,00 | 835 | 45 702 | 0,338% |
  |
| OPN (OPONEO.PL) | 15:27 | 85,40 | +1,10 | (+1,30%) | 84,30 | 84,30 | 84,00 | 85,40 | 1 678 | 141 710 | 0,311% |
  |
| PLW (PLAYWAY) | 15:10 | 238,00 | -4,00 | (-1,65%) | 242,00 | 241,50 | 236,50 | 244,00 | 2 440 | 583 659 | 0,259% |
  |
| SNK (SANOK) | 09:13 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,70 | 21,50 | 21,70 | 10 | 216 | 0,240% |
  |
| VOX (VOXEL) | 15:28 | 98,10 | -0,70 | (-0,71%) | 98,80 | 99,00 | 96,50 | 99,00 | 6 879 | 668 255 | 0,226% |
  |
| MNC (MENNICA) | 15:26 | 43,80 | +0,20 | (+0,46%) | 43,60 | 43,50 | 42,60 | 44,40 | 2 074 | 89 538 | 0,224% |
  |
| ELT (ELEKTROTI) | 15:29 | 59,25 | -1,50 | (-2,47%) | 60,75 | 62,00 | 59,25 | 62,00 | 12 075 | 729 872 | 0,206% |
  |
| DCR (DECORA) | 15:24 | 71,50 | -0,50 | (-0,69%) | 72,00 | 72,70 | 71,20 | 72,70 | 1 247 | 89 590 | 0,188% |
  |
| UNT (UNIMOT) | 15:29 | 168,40 | -0,40 | (-0,24%) | 168,80 | 170,00 | 163,40 | 173,80 | 17 464 | 2 950 525 | 0,187% |
  |
| BRS (BORYSZEW) | 15:28 | 4,810 | -0,075 | (-1,54%) | 4,885 | 4,920 | 4,805 | 4,920 | 46 400 | 224 321 | 0,183% |
  |
| TXT (TEXT) | 15:28 | 39,86 | -0,96 | (-2,35%) | 40,82 | 40,82 | 39,30 | 40,82 | 19 778 | 789 271 | 0,182% |
  |
| APT (APATOR) | 15:29 | 23,90 | -0,60 | (-2,45%) | 24,50 | 24,45 | 23,85 | 24,45 | 4 880 | 117 367 | 0,177% |
  |
| PCR (PCCROKITA) | 15:22 | 68,10 | -0,90 | (-1,30%) | 69,00 | 68,90 | 68,00 | 69,20 | 2 813 | 192 192 | 0,175% |
  |
| TOR (TORPOL) | 15:26 | 69,40 | -2,50 | (-3,48%) | 71,90 | 71,00 | 69,10 | 71,80 | 11 586 | 809 724 | 0,167% |
  |
| AST (ASTARTA) | 15:20 | 55,00 | -2,00 | (-3,51%) | 57,00 | 57,00 | 54,90 | 57,20 | 22 508 | 1 261 379 | 0,162% |
  |
| SKA (SNIEZKA) | 14:32 | 85,60 | -0,80 | (-0,93%) | 86,40 | 86,40 | 85,20 | 86,80 | 1 017 | 87 317 | 0,150% |
  |
| SHO (SHOPER) | 15:27 | 37,90 | -2,10 | (-5,25%) | 40,00 | 40,00 | 37,75 | 40,00 | 27 752 | 1 066 296 | 0,129% |
  |
| AMB (AMBRA) | 15:03 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,16 | 18,02 | 18,18 | 7 184 | 130 073 | 0,107% |
  |
| SEL (SELENAFM) | 15:28 | 49,80 | -0,10 | (-0,20%) | 49,90 | 50,00 | 48,80 | 50,00 | 1 332 | 66 128 | 0,103% |
  |
| VOT (VOTUM) | 15:28 | 51,70 | -0,30 | (-0,58%) | 52,00 | 52,30 | 51,60 | 52,40 | 12 719 | 661 403 | 0,094% |
  |
| STP (STALPROD) | 15:26 | 245,00 | -5,00 | (-2,00%) | 250,00 | 248,00 | 244,00 | 251,00 | 590 | 145 988 | 0,089% |
  |
| AMC (AMICA) | 15:29 | 50,90 | -1,00 | (-1,93%) | 51,90 | 51,00 | 50,10 | 51,20 | 22 385 | 1 132 550 | 0,088% |
  |
| ERB (ERBUD) | 14:58 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,45 | 26,70 | 27,45 | 1 217 | 32 854 | 0,077% |
  |
| TAR (TARCZYNSKI) | 13:28 | 120,50 | 0,00 | (0,00%) | 120,50 | 120,50 | 120,00 | 120,50 | 11 | 1 325 | 0,072% |
  |
| MCR | 15:12 | 15,05 | +0,85 | (+5,99%) | 14,20 | 14,35 | 14,20 | 15,20 | 6 662 | 96 218 | 0,071% |
  |
| CRJ (CREEPYJAR) | 15:17 | 566,00 | -14,00 | (-2,41%) | 580,00 | 580,00 | 554,00 | 580,00 | 1 050 | 594 384 | 0,040% |
  |
Biznesradar bez reklam? Sprawdź BR Plus