Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:02 | 155,86 | +3,98 | (+2,62%) | 151,88 | 152,00 | 151,92 | 156,50 | 2 460 156 | 381 152 128 | 10,676% |
  |
| PZU | 17:01 | 69,60 | -1,38 | (-1,94%) | 70,98 | 70,98 | 69,46 | 71,00 | 1 195 931 | 83 662 392 | 10,494% |
  |
| EBP (ERSTEPL) | 17:00 | 657,20 | -5,20 | (-0,79%) | 662,40 | 661,00 | 655,60 | 666,20 | 71 720 | 47 298 960 | 10,399% |
  |
| PEO (PEKAO) | 17:02 | 232,90 | -3,10 | (-1,31%) | 236,00 | 235,00 | 230,70 | 235,00 | 314 841 | 73 302 872 | 9,349% |
  |
| ING (INGBSK) | 17:00 | 436,00 | -9,00 | (-2,02%) | 445,00 | 445,40 | 433,60 | 445,40 | 15 574 | 6 841 707 | 9,017% |
  |
| KTY (KETY) | 17:00 | 1 322,00 | -12,00 | (-0,90%) | 1 334,00 | 1 338,00 | 1 308,00 | 1 349,00 | 21 764 | 28 838 344 | 6,229% |
  |
| XTB | 17:03 | 135,96 | -2,04 | (-1,48%) | 138,00 | 138,10 | 134,00 | 138,40 | 299 143 | 40 934 004 | 5,670% |
  |
| LPP | 17:00 | 20 300,00 | +20,00 | (+0,10%) | 20 280,00 | 20 280,00 | 20 040,00 | 20 900,00 | 4 935 | 101 200 960 | 4,867% |
  |
| BHW (HANDLOWY) | 17:02 | 120,00 | -3,40 | (-2,76%) | 123,40 | 122,80 | 119,60 | 123,20 | 49 423 | 5 993 653 | 4,453% |
  |
| BDX (BUDIMEX) | 17:02 | 735,40 | -14,20 | (-1,89%) | 749,60 | 748,00 | 725,00 | 750,80 | 20 337 | 14 981 343 | 3,511% |
  |
| KRU (KRUK) | 17:00 | 407,80 | -11,20 | (-2,67%) | 419,00 | 419,00 | 405,60 | 419,60 | 33 998 | 13 943 019 | 3,337% |
  |
| OPL (ORANGEPL) | 17:00 | 14,525 | -0,175 | (-1,19%) | 14,700 | 14,660 | 14,420 | 14,785 | 962 396 | 14 053 908 | 3,234% |
  |
| DVL (DEVELIA) | 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,18 | 10,46 | 144 926 | 1 490 651 | 2,636% |
  |
| DOM (DOMDEV) | 17:01 | 255,00 | -5,00 | (-1,92%) | 260,00 | 258,00 | 249,50 | 258,00 | 5 791 | 1 464 692 | 2,113% |
  |
| GPW | 17:00 | 99,45 | -1,95 | (-1,92%) | 101,40 | 101,30 | 98,95 | 102,30 | 75 916 | 7 588 643 | 1,099% |
  |
| ABE (ABPL) | 17:03 | 139,00 | -2,00 | (-1,42%) | 141,00 | 141,00 | 137,40 | 142,00 | 5 162 | 718 475 | 1,088% |
  |
| RBW (RAINBOW) | 17:00 | 135,00 | -1,10 | (-0,81%) | 136,10 | 136,60 | 134,00 | 137,10 | 25 560 | 3 444 593 | 0,941% |
  |
| SNT (SYNEKTIK) | 17:00 | 363,00 | -9,00 | (-2,42%) | 372,00 | 375,00 | 359,00 | 376,40 | 55 507 | 20 228 984 | 0,753% |
  |
| FRO (FERRO) | 17:00 | 33,90 | 0,00 | (0,00%) | 33,90 | 34,00 | 33,70 | 34,00 | 4 745 | 161 166 | 0,735% |
  |
| ASB (ASBIS) | 17:01 | 111,80 | +6,20 | (+5,87%) | 105,60 | 105,60 | 104,70 | 114,50 | 342 141 | 37 170 204 | 0,693% |
  |
| MUR (MURAPOL) | 17:00 | 36,25 | -0,90 | (-2,42%) | 37,15 | 37,20 | 36,00 | 37,20 | 21 693 | 789 359 | 0,651% |
  |
| ABS (ASSECOBS) | 17:00 | 87,60 | +1,40 | (+1,62%) | 86,20 | 87,00 | 85,00 | 87,60 | 925 | 80 140 | 0,572% |
  |
| GPP (GRUPRACUJ) | 17:00 | 48,70 | +0,15 | (+0,31%) | 48,55 | 48,85 | 48,40 | 49,20 | 22 549 | 1 097 756 | 0,517% |
  |
| 1AT (ATAL) | 17:00 | 56,50 | -0,40 | (-0,70%) | 56,90 | 57,60 | 56,50 | 57,60 | 7 792 | 443 814 | 0,504% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,40 | +1,50 | (+2,42%) | 61,90 | 61,90 | 61,00 | 63,50 | 12 100 | 759 875 | 0,471% |
  |
| TEN (TSGAMES) | 17:00 | 90,90 | +1,50 | (+1,68%) | 89,40 | 89,40 | 88,85 | 91,80 | 19 625 | 1 776 452 | 0,460% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,70 | -0,10 | (-0,17%) | 58,80 | 58,60 | 58,20 | 58,70 | 5 697 | 332 573 | 0,417% |
  |
| MBR (MOBRUK) | 17:02 | 383,00 | +1,00 | (+0,26%) | 382,00 | 383,00 | 379,50 | 386,50 | 7 111 | 2 722 482 | 0,411% |
  |
| STX (STALEXP) | 17:00 | 1,878 | -0,006 | (-0,32%) | 1,884 | 1,880 | 1,872 | 1,890 | 172 377 | 324 048 | 0,376% |
  |
| VOT (VOTUM) | 17:00 | 45,45 | +0,15 | (+0,33%) | 45,30 | 45,35 | 44,55 | 45,80 | 7 730 | 349 184 | 0,361% |
  |
| OPN (OPONEO.PL) | 17:00 | 98,90 | +0,10 | (+0,10%) | 98,80 | 99,00 | 98,10 | 99,80 | 2 469 | 243 331 | 0,356% |
  |
| VOX (VOXEL) | 17:00 | 118,60 | -4,80 | (-3,89%) | 123,40 | 123,40 | 118,00 | 123,40 | 6 557 | 789 241 | 0,341% |
  |
| ARH (ARCHICOM) | 16:27 | 51,80 | -0,80 | (-1,52%) | 52,60 | 52,60 | 51,40 | 52,60 | 465 | 24 267 | 0,319% |
  |
| PLW (PLAYWAY) | 17:00 | 237,50 | -2,50 | (-1,04%) | 240,00 | 240,50 | 236,00 | 240,50 | 786 | 187 025 | 0,270% |
  |
| SNK (SANOK) | 16:49 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,40 | 21,90 | 22,40 | 11 161 | 244 774 | 0,225% |
  |
| DCR (DECORA) | 16:43 | 74,00 | +0,70 | (+0,95%) | 73,30 | 73,50 | 72,60 | 74,00 | 3 503 | 258 349 | 0,212% |
  |
| APT (APATOR) | 17:00 | 27,70 | -0,30 | (-1,07%) | 28,00 | 27,70 | 27,05 | 27,90 | 9 114 | 250 785 | 0,210% |
  |
| TXT (TEXT) | 17:02 | 47,48 | -0,86 | (-1,78%) | 48,34 | 47,90 | 47,32 | 48,62 | 30 495 | 1 462 955 | 0,202% |
  |
| MNC (MENNICA) | 17:00 | 36,00 | -1,10 | (-2,96%) | 37,10 | 36,80 | 35,60 | 36,80 | 8 048 | 291 126 | 0,192% |
  |
| ELT (ELEKTROTI) | 17:00 | 58,95 | +0,90 | (+1,55%) | 58,05 | 58,30 | 58,20 | 59,60 | 14 872 | 874 571 | 0,179% |
  |
| TOR (TORPOL) | 17:00 | 71,00 | -1,60 | (-2,20%) | 72,60 | 72,90 | 67,40 | 73,40 | 39 114 | 2 767 065 | 0,167% |
  |
| UNT (UNIMOT) | 17:00 | 168,00 | +0,20 | (+0,12%) | 167,80 | 167,60 | 164,40 | 168,00 | 1 675 | 280 072 | 0,156% |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 | 0,148% |
  |
| SKA (SNIEZKA) | 16:48 | 84,60 | +0,20 | (+0,24%) | 84,40 | 84,40 | 82,80 | 84,80 | 267 | 22 501 | 0,136% |
  |
| AST (ASTARTA) | 17:04 | 43,80 | -1,00 | (-2,23%) | 44,80 | 44,75 | 43,30 | 44,80 | 2 483 | 108 837 | 0,133% |
  |
| SEL (SELENAFM) | 17:00 | 47,30 | +0,10 | (+0,21%) | 47,20 | 47,30 | 47,00 | 47,90 | 1 723 | 81 560 | 0,116% |
  |
| AMB (AMBRA) | 17:04 | 18,38 | +0,10 | (+0,55%) | 18,28 | 18,24 | 18,16 | 18,52 | 7 536 | 138 373 | 0,111% |
  |
| PCR (PCCROKITA) | 17:00 | 69,10 | -0,60 | (-0,86%) | 69,70 | 69,30 | 67,10 | 70,00 | 15 579 | 1 058 954 | 0,097% |
  |
| MCR | 16:28 | 15,95 | +0,10 | (+0,63%) | 15,85 | 15,85 | 15,85 | 16,00 | 1 012 | 16 114 | 0,096% |
  |
| AMC (AMICA) | 17:00 | 46,90 | -0,15 | (-0,32%) | 47,05 | 47,00 | 46,75 | 47,30 | 9 334 | 438 539 | 0,091% |
  |
| STP (STALPROD) | 17:00 | 215,00 | 0,00 | (0,00%) | 215,00 | 215,00 | 214,00 | 216,00 | 284 | 61 050 | 0,083% |
  |
| TAR (TARCZYNSKI) | 14:40 | 122,00 | -0,50 | (-0,41%) | 122,50 | 122,50 | 121,50 | 122,50 | 23 | 2 803 | 0,079% |
  |
| CRJ (CREEPYJAR) | 17:00 | 487,00 | 0,00 | (0,00%) | 487,00 | 487,00 | 479,00 | 488,00 | 570 | 276 038 | 0,046% |
  |
Biznesradar bez reklam? Sprawdź BR Plus