Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 16:46 | 104,64 | +0,66 | (+0,63%) | 103,98 | 104,90 | 103,52 | 105,10 | 1 567 599 | 163 949 838 | 10,119% |
  |
| PZU | 16:46 | 69,46 | -0,54 | (-0,77%) | 70,00 | 70,54 | 69,36 | 70,60 | 1 711 819 | 119 667 497 | 10,054% |
  |
| SPL (SANPL) | 16:46 | 563,20 | -7,00 | (-1,23%) | 570,20 | 573,00 | 559,60 | 573,40 | 39 592 | 22 331 556 | 9,915% |
  |
| PEO (PEKAO) | 16:46 | 216,20 | -2,10 | (-0,96%) | 218,30 | 220,00 | 215,30 | 220,00 | 300 147 | 65 207 411 | 9,837% |
  |
| LPP | 16:46 | 20 060,00 | -140,00 | (-0,69%) | 20 200,00 | 20 280,00 | 19 945,00 | 20 290,00 | 3 607 | 72 457 060 | 9,172% |
  |
| ING (INGBSK) | 16:45 | 384,00 | -0,50 | (-0,13%) | 384,50 | 384,00 | 381,50 | 388,00 | 8 128 | 3 128 674 | 8,518% |
  |
| KTY (KETY) | 16:46 | 1 012,00 | -12,00 | (-1,17%) | 1 024,00 | 1 025,00 | 1 001,00 | 1 026,00 | 10 976 | 11 076 365 | 5,336% |
  |
| BHW (HANDLOWY) | 16:45 | 114,00 | +0,60 | (+0,53%) | 113,40 | 113,60 | 113,00 | 114,60 | 24 291 | 2 767 007 | 4,578% |
  |
| XTB | 16:46 | 75,68 | -0,56 | (-0,73%) | 76,24 | 76,92 | 74,80 | 76,92 | 300 192 | 22 618 308 | 4,090% |
  |
| OPL (ORANGEPL) | 16:47 | 11,300 | +0,055 | (+0,49%) | 11,245 | 11,245 | 11,130 | 11,360 | 935 849 | 10 510 893 | 3,729% |
  |
| BDX (BUDIMEX) | 16:46 | 677,00 | -13,00 | (-1,88%) | 690,00 | 690,00 | 666,60 | 693,00 | 31 900 | 21 445 527 | 3,259% |
  |
| KRU (KRUK) | 16:46 | 488,60 | +3,60 | (+0,74%) | 485,00 | 488,20 | 485,10 | 493,80 | 51 338 | 25 150 176 | 3,078% |
  |
| DVL (DEVELIA) | 16:45 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,53 | 9,33 | 9,63 | 252 537 | 2 394 660 | 3,024% |
  |
| DOM (DOMDEV) | 16:46 | 267,00 | -3,00 | (-1,11%) | 270,00 | 271,50 | 266,50 | 273,00 | 8 655 | 2 326 481 | 1,227% |
  |
| RBW (RAINBOW) | 16:45 | 152,20 | -1,00 | (-0,65%) | 153,20 | 153,90 | 151,70 | 153,90 | 13 986 | 2 133 651 | 1,062% |
  |
| TXT (TEXT) | 16:46 | 44,26 | +0,36 | (+0,82%) | 43,90 | 43,58 | 43,58 | 44,30 | 43 673 | 1 919 395 | 0,895% |
  |
| GPW | 16:46 | 70,30 | +0,05 | (+0,07%) | 70,25 | 70,65 | 69,80 | 70,75 | 28 431 | 2 002 092 | 0,876% |
  |
| TEN (TSGAMES) | 16:45 | 111,40 | +0,20 | (+0,18%) | 111,20 | 111,60 | 108,80 | 112,00 | 23 268 | 2 570 433 | 0,792% |
  |
| ASB (ASBIS) | 16:46 | 37,98 | +0,76 | (+2,04%) | 37,22 | 37,30 | 37,14 | 38,00 | 151 968 | 5 723 950 | 0,683% |
  |
| FRO (FERRO) | 16:26 | 30,60 | +0,20 | (+0,66%) | 30,40 | 30,20 | 30,10 | 30,60 | 8 272 | 252 178 | 0,673% |
  |
| ABS (ASSECOBS) | 16:46 | 85,00 | -1,60 | (-1,85%) | 86,60 | 85,00 | 84,20 | 86,80 | 1 571 | 133 009 | 0,563% |
  |
| 1AT (ATAL) | 16:41 | 57,80 | -0,10 | (-0,17%) | 57,90 | 57,90 | 57,40 | 58,00 | 2 729 | 157 631 | 0,529% |
  |
| ABE (ABPL) | 16:45 | 116,80 | -0,80 | (-0,68%) | 117,60 | 117,20 | 114,20 | 117,40 | 4 843 | 560 777 | 0,526% |
  |
| STX (STALEXP) | 16:46 | 2,800 | +0,010 | (+0,36%) | 2,790 | 2,815 | 2,785 | 2,840 | 671 810 | 1 891 851 | 0,515% |
  |
| ASE (ASSECOSEE) | 16:39 | 74,40 | +2,20 | (+3,05%) | 72,20 | 73,00 | 70,80 | 75,50 | 4 982 | 365 460 | 0,450% |
  |
| SNT (SYNEKTIK) | 16:46 | 296,80 | +4,40 | (+1,50%) | 292,40 | 298,80 | 294,40 | 301,80 | 33 187 | 9 863 428 | 0,410% |
  |
| WPL (WIRTUALNA) | 16:46 | 61,90 | -0,30 | (-0,48%) | 62,20 | 62,20 | 61,50 | 62,80 | 16 451 | 1 023 523 | 0,408% |
  |
| MBR (MOBRUK) | 16:44 | 364,50 | -2,50 | (-0,68%) | 367,00 | 366,50 | 364,50 | 374,00 | 4 149 | 1 528 523 | 0,405% |
  |
| GPP (GRUPRACUJ) | 16:47 | 48,90 | +0,20 | (+0,41%) | 48,70 | 49,00 | 48,50 | 49,50 | 8 160 | 399 411 | 0,403% |
  |
| MUR (MURAPOL) | 16:44 | 42,40 | -0,25 | (-0,59%) | 42,65 | 43,00 | 41,90 | 43,00 | 113 836 | 4 815 029 | 0,372% |
  |
| SNK (SANOK) | 16:34 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,00 | 22,80 | 23,90 | 10 173 | 237 172 | 0,343% |
  |
| MNC (MENNICA) | 16:47 | 53,20 | +2,80 | (+5,56%) | 50,40 | 51,00 | 50,80 | 53,40 | 27 819 | 1 456 131 | 0,338% |
  |
| OPN (OPONEO.PL) | 16:46 | 100,00 | +2,00 | (+2,04%) | 98,00 | 98,00 | 97,20 | 102,00 | 19 314 | 1 936 468 | 0,324% |
  |
| ARH (ARCHICOM) | 16:40 | 47,90 | -0,10 | (-0,21%) | 48,00 | 48,00 | 47,10 | 48,00 | 1 958 | 92 997 | 0,296% |
  |
| VOX (VOXEL) | 16:44 | 136,60 | -1,60 | (-1,16%) | 138,20 | 137,20 | 135,40 | 138,20 | 2 717 | 370 775 | 0,284% |
  |
| PLW (PLAYWAY) | 16:45 | 280,00 | -1,00 | (-0,36%) | 281,00 | 280,00 | 277,00 | 280,50 | 1 453 | 405 786 | 0,257% |
  |
| VOT (VOTUM) | 16:45 | 48,30 | -0,20 | (-0,41%) | 48,50 | 48,60 | 48,15 | 48,90 | 26 410 | 1 280 890 | 0,246% |
  |
| DCR (DECORA) | 16:45 | 78,40 | 0,00 | (0,00%) | 78,40 | 77,80 | 76,20 | 78,60 | 866 | 66 929 | 0,207% |
  |
| APT (APATOR) | 16:46 | 26,60 | +0,80 | (+3,10%) | 25,80 | 25,80 | 25,80 | 26,65 | 15 210 | 399 401 | 0,200% |
  |
| ELT (ELEKTROTI) | 16:44 | 47,00 | +0,20 | (+0,43%) | 46,80 | 47,00 | 46,55 | 47,40 | 7 285 | 342 818 | 0,181% |
  |
| BRS (BORYSZEW) | 16:44 | 5,72 | -0,04 | (-0,69%) | 5,76 | 5,76 | 5,66 | 5,84 | 159 831 | 917 033 | 0,175% |
  |
| SEL (SELENAFM) | 16:31 | 58,60 | -1,00 | (-1,68%) | 59,60 | 59,80 | 57,80 | 59,80 | 1 798 | 105 406 | 0,162% |
  |
| PCR (PCCROKITA) | 16:37 | 72,70 | +0,60 | (+0,83%) | 72,10 | 72,00 | 72,00 | 72,70 | 2 607 | 188 400 | 0,160% |
  |
| UNT (UNIMOT) | 16:45 | 134,80 | -0,40 | (-0,30%) | 135,20 | 135,20 | 133,60 | 135,40 | 10 007 | 1 348 262 | 0,145% |
  |
| TOR (TORPOL) | 16:42 | 57,20 | -0,90 | (-1,55%) | 58,10 | 58,10 | 53,70 | 58,30 | 18 222 | 1 031 918 | 0,145% |
  |
| SHO (SHOPER) | 16:46 | 51,60 | -1,00 | (-1,90%) | 52,60 | 52,40 | 51,00 | 52,80 | 8 521 | 440 440 | 0,144% |
  |
| SKA (SNIEZKA) | 16:38 | 88,00 | +2,40 | (+2,80%) | 85,60 | 86,00 | 84,80 | 88,00 | 2 728 | 234 767 | 0,144% |
  |
| AST (ASTARTA) | 16:46 | 50,50 | -1,20 | (-2,32%) | 51,70 | 51,70 | 49,80 | 52,40 | 8 523 | 430 906 | 0,143% |
  |
| MCR | 16:22 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,40 | 20,30 | 20,50 | 5 069 | 103 017 | 0,101% |
  |
| AMC (AMICA) | 16:44 | 62,30 | 0,00 | (0,00%) | 62,30 | 62,30 | 61,70 | 62,50 | 12 523 | 776 468 | 0,099% |
  |
| AMB (AMBRA) | 16:45 | 17,08 | 0,00 | (0,00%) | 17,08 | 17,08 | 16,90 | 17,10 | 8 131 | 138 427 | 0,096% |
  |
| ERB (ERBUD) | 16:43 | 30,60 | -0,10 | (-0,33%) | 30,70 | 30,80 | 30,25 | 30,95 | 3 233 | 98 857 | 0,093% |
  |
| STP (STALPROD) | 16:36 | 265,00 | -1,00 | (-0,38%) | 266,00 | 265,00 | 261,00 | 266,00 | 508 | 134 314 | 0,091% |
  |
| TAR (TARCZYNSKI) | 16:39 | 122,50 | +1,50 | (+1,24%) | 121,00 | 122,50 | 119,00 | 122,50 | 809 | 97 454 | 0,070% |
  |
| CRJ (CREEPYJAR) | 16:44 | 630,00 | -6,00 | (-0,94%) | 636,00 | 626,00 | 614,00 | 650,00 | 2 558 | 1 611 480 | 0,059% |
  |
Biznesradar bez reklam? Sprawdź BR Plus