Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPL (SANPL) | 17:00 | 600,80 | +2,80 | (+0,47%) | 598,00 | 592,20 | 590,00 | 604,00 | 86 857 | 52 005 408 | 10,235% |
  |
| PKN (PKNORLEN) | 17:04 | 106,46 | -2,58 | (-2,37%) | 109,04 | 108,80 | 105,88 | 108,80 | 1 323 204 | 141 870 560 | 9,935% |
  |
| PEO (PEKAO) | 17:00 | 224,30 | +0,10 | (+0,04%) | 224,20 | 224,20 | 221,20 | 224,70 | 475 434 | 106 069 672 | 9,842% |
  |
| PZU | 17:04 | 68,52 | -0,14 | (-0,20%) | 68,66 | 68,76 | 67,96 | 68,78 | 1 396 214 | 95 583 744 | 9,564% |
  |
| LPP | 17:00 | 20 470,00 | -420,00 | (-2,01%) | 20 890,00 | 20 720,00 | 20 330,00 | 20 880,00 | 2 662 | 54 684 300 | 9,060% |
  |
| ING (INGBSK) | 17:00 | 411,00 | -0,50 | (-0,12%) | 411,50 | 413,50 | 408,00 | 414,50 | 10 213 | 4 206 160 | 8,813% |
  |
| KTY (KETY) | 17:00 | 1 050,00 | -22,00 | (-2,05%) | 1 072,00 | 1 080,00 | 1 050,00 | 1 080,00 | 5 678 | 6 001 083 | 5,396% |
  |
| XTB | 17:01 | 88,98 | -2,52 | (-2,75%) | 91,50 | 91,34 | 88,20 | 91,34 | 224 621 | 20 064 182 | 4,672% |
  |
| BHW (HANDLOWY) | 17:00 | 117,60 | -0,40 | (-0,34%) | 118,00 | 117,80 | 116,40 | 118,40 | 12 353 | 1 450 697 | 4,579% |
  |
| OPL (ORANGEPL) | 17:00 | 12,270 | -0,110 | (-0,89%) | 12,380 | 12,395 | 12,215 | 12,570 | 1 594 168 | 19 714 744 | 3,946% |
  |
| BDX (BUDIMEX) | 17:00 | 742,20 | -17,60 | (-2,32%) | 759,80 | 754,80 | 737,40 | 755,20 | 20 516 | 15 261 048 | 3,493% |
  |
| KRU (KRUK) | 17:00 | 485,30 | -6,20 | (-1,26%) | 491,50 | 494,00 | 483,10 | 494,20 | 11 165 | 5 427 127 | 2,946% |
  |
| DVL (DEVELIA) | 17:00 | 9,64 | -0,06 | (-0,62%) | 9,70 | 9,68 | 9,53 | 9,69 | 97 193 | 933 079 | 2,945% |
  |
| DOM (DOMDEV) | 17:00 | 271,00 | -3,50 | (-1,28%) | 274,50 | 274,50 | 269,00 | 274,50 | 1 817 | 492 981 | 1,197% |
  |
| RBW (RAINBOW) | 17:00 | 160,90 | -0,40 | (-0,25%) | 161,30 | 161,00 | 159,60 | 161,00 | 9 227 | 1 477 854 | 1,084% |
  |
| GPW | 17:00 | 73,75 | +0,15 | (+0,20%) | 73,60 | 73,50 | 73,00 | 73,80 | 76 802 | 5 636 920 | 0,887% |
  |
| TXT (TEXT) | 17:00 | 39,00 | +0,42 | (+1,09%) | 38,58 | 38,06 | 38,00 | 39,22 | 27 264 | 1 053 288 | 0,767% |
  |
| TEN (TSGAMES) | 17:00 | 102,00 | +0,60 | (+0,59%) | 101,40 | 102,00 | 100,20 | 102,80 | 11 730 | 1 186 398 | 0,701% |
  |
| FRO (FERRO) | 17:00 | 31,10 | +0,10 | (+0,32%) | 31,00 | 30,80 | 30,50 | 31,10 | 6 208 | 191 467 | 0,668% |
  |
| ASB (ASBIS) | 17:00 | 36,66 | -0,82 | (-2,19%) | 37,48 | 37,48 | 36,62 | 37,50 | 58 104 | 2 143 549 | 0,647% |
  |
| ABS (ASSECOBS) | 17:02 | 81,80 | -0,40 | (-0,49%) | 82,20 | 82,20 | 80,20 | 82,20 | 1 919 | 155 633 | 0,528% |
  |
| 1AT (ATAL) | 17:00 | 59,40 | +0,30 | (+0,51%) | 59,10 | 59,00 | 59,00 | 59,40 | 2 470 | 146 189 | 0,526% |
  |
| STX (STALEXP) | 17:00 | 2,925 | +0,045 | (+1,56%) | 2,880 | 2,880 | 2,875 | 3,000 | 306 983 | 897 195 | 0,522% |
  |
| ABE (ABPL) | 17:00 | 119,00 | +0,80 | (+0,68%) | 118,20 | 118,20 | 116,00 | 119,00 | 2 493 | 293 113 | 0,522% |
  |
| SNT (SYNEKTIK) | 17:00 | 295,60 | -1,40 | (-0,47%) | 297,00 | 297,00 | 291,60 | 297,00 | 9 607 | 2 830 951 | 0,395% |
  |
| ASE (ASSECOSEE) | 17:00 | 65,40 | -0,40 | (-0,61%) | 65,80 | 65,80 | 65,00 | 65,80 | 2 098 | 137 102 | 0,391% |
  |
| MBR (MOBRUK) | 17:00 | 360,00 | -7,50 | (-2,04%) | 367,50 | 367,50 | 359,50 | 367,50 | 1 898 | 686 601 | 0,384% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,00 | +0,30 | (+0,52%) | 57,70 | 58,90 | 57,60 | 58,90 | 15 147 | 878 439 | 0,367% |
  |
| MUR (MURAPOL) | 17:00 | 43,00 | -0,25 | (-0,58%) | 43,25 | 43,25 | 43,00 | 43,75 | 7 683 | 333 488 | 0,364% |
  |
| GPP (GRUPRACUJ) | 17:00 | 42,00 | -0,45 | (-1,06%) | 42,45 | 42,50 | 41,60 | 42,50 | 19 488 | 816 302 | 0,335% |
  |
| SNK (SANOK) | 16:40 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,90 | 23,10 | 480 | 11 031 | 0,325% |
  |
| ARH (ARCHICOM) | 17:00 | 50,80 | -1,00 | (-1,93%) | 51,80 | 51,20 | 50,00 | 51,20 | 2 557 | 129 845 | 0,307% |
  |
| OPN (OPONEO.PL) | 17:00 | 97,00 | +0,20 | (+0,21%) | 96,80 | 96,80 | 95,60 | 97,40 | 3 198 | 308 134 | 0,302% |
  |
| MNC (MENNICA) | 17:00 | 46,80 | -0,90 | (-1,89%) | 47,70 | 47,70 | 45,80 | 48,00 | 8 617 | 401 205 | 0,295% |
  |
| VOX (VOXEL) | 17:00 | 141,00 | +1,20 | (+0,86%) | 139,80 | 139,80 | 138,20 | 141,00 | 1 126 | 157 460 | 0,284% |
  |
| VOT (VOTUM) | 17:00 | 47,70 | -0,35 | (-0,73%) | 48,05 | 48,00 | 47,50 | 48,00 | 2 879 | 137 481 | 0,235% |
  |
| PLW (PLAYWAY) | 17:00 | 250,00 | 0,00 | (0,00%) | 250,00 | 251,00 | 248,50 | 254,00 | 971 | 242 013 | 0,224% |
  |
| DCR (DECORA) | 17:00 | 79,40 | +0,40 | (+0,51%) | 79,00 | 79,00 | 77,20 | 79,40 | 662 | 52 176 | 0,204% |
  |
| APT (APATOR) | 17:00 | 26,40 | -0,15 | (-0,56%) | 26,55 | 26,55 | 26,20 | 26,65 | 4 355 | 115 049 | 0,194% |
  |
| ELT (ELEKTROTI) | 17:00 | 51,10 | -0,40 | (-0,78%) | 51,50 | 51,50 | 50,20 | 51,50 | 5 176 | 262 833 | 0,191% |
  |
| BRS (BORYSZEW) | 17:00 | 5,44 | -0,04 | (-0,73%) | 5,48 | 5,48 | 5,42 | 5,50 | 17 372 | 94 763 | 0,160% |
  |
| PCR (PCCROKITA) | 16:44 | 72,70 | -0,30 | (-0,41%) | 73,00 | 73,00 | 72,10 | 73,00 | 1 272 | 92 474 | 0,156% |
  |
| SEL (SELENAFM) | 17:00 | 56,60 | -0,80 | (-1,39%) | 57,40 | 57,00 | 56,60 | 57,40 | 1 988 | 113 171 | 0,151% |
  |
| TOR (TORPOL) | 17:00 | 59,80 | -1,90 | (-3,08%) | 61,70 | 61,80 | 59,60 | 61,90 | 64 956 | 3 936 522 | 0,148% |
  |
| AST (ASTARTA) | 17:00 | 49,80 | -0,90 | (-1,78%) | 50,70 | 50,40 | 49,55 | 50,70 | 3 308 | 165 103 | 0,137% |
  |
| SKA (SNIEZKA) | 16:40 | 84,60 | +1,00 | (+1,20%) | 83,60 | 83,60 | 83,40 | 85,80 | 427 | 36 076 | 0,137% |
  |
| UNT (UNIMOT) | 17:00 | 128,20 | -2,80 | (-2,14%) | 131,00 | 131,20 | 128,20 | 131,20 | 1 286 | 165 975 | 0,134% |
  |
| SHO (SHOPER) | 17:04 | 45,00 | +1,00 | (+2,27%) | 44,00 | 45,00 | 44,10 | 46,20 | 30 161 | 1 357 736 | 0,120% |
  |
| ERB (ERBUD) | 17:00 | 33,60 | +0,65 | (+1,97%) | 32,95 | 33,20 | 32,20 | 33,60 | 20 873 | 693 456 | 0,099% |
  |
| MCR | 17:00 | 19,20 | -0,30 | (-1,54%) | 19,50 | 19,50 | 19,15 | 19,50 | 3 337 | 64 187 | 0,093% |
  |
| AMB (AMBRA) | 16:49 | 16,70 | -0,06 | (-0,36%) | 16,76 | 16,68 | 16,68 | 17,10 | 10 230 | 173 389 | 0,092% |
  |
| AMC (AMICA) | 17:00 | 58,90 | -2,30 | (-3,76%) | 61,20 | 61,20 | 58,70 | 61,20 | 7 045 | 418 487 | 0,091% |
  |
| STP (STALPROD) | 17:00 | 261,00 | +7,00 | (+2,76%) | 254,00 | 258,00 | 258,00 | 263,00 | 561 | 146 196 | 0,087% |
  |
| TAR (TARCZYNSKI) | 17:00 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 120,00 | 121,50 | 173 | 20 972 | 0,068% |
  |
| CRJ (CREEPYJAR) | 17:00 | 598,00 | -2,00 | (-0,33%) | 600,00 | 592,00 | 584,00 | 600,00 | 1 161 | 688 862 | 0,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus