Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 7 sie 17:00 | 1,838 | -0,002 | (-0,11%) | 1,840 | 1,840 | 1,800 | 1,840 | 209 326 | 380 469 | 0,351% |
  |
| DVL (DEVELIA) | 7 sie 17:00 | 10,48 | -0,02 | (-0,19%) | 10,50 | 10,58 | 10,44 | 10,58 | 140 463 | 1 472 966 | 2,564% |
  |
| MCR | 7 sie 16:30 | 15,35 | +0,05 | (+0,33%) | 15,30 | 15,25 | 15,25 | 15,35 | 389 | 5 954 | 0,089% |
  |
| OPL (ORANGEPL) | 7 sie 17:00 | 15,380 | -0,055 | (-0,36%) | 15,435 | 15,550 | 15,330 | 15,600 | 920 887 | 14 181 537 | 3,273% |
  |
| AMB (AMBRA) | 7 sie 17:00 | 18,50 | +0,04 | (+0,22%) | 18,46 | 18,30 | 18,30 | 18,52 | 5 454 | 100 497 | 0,107% |
  |
| SNK (SANOK) | 7 sie 16:47 | 22,30 | -0,10 | (-0,45%) | 22,40 | 22,40 | 22,00 | 22,40 | 3 563 | 79 442 | 0,217% |
  |
| APT (APATOR) | 7 sie 17:00 | 27,60 | +0,80 | (+2,99%) | 26,80 | 26,70 | 26,60 | 27,75 | 13 601 | 369 073 | 0,200% |
  |
| FRO (FERRO) | 7 sie 17:00 | 34,00 | -0,10 | (-0,29%) | 34,10 | 34,00 | 33,60 | 34,00 | 15 339 | 521 193 | 0,705% |
  |
| MUR (MURAPOL) | 7 sie 17:00 | 38,40 | -0,50 | (-1,29%) | 38,90 | 38,90 | 38,40 | 39,05 | 42 639 | 1 659 057 | 0,659% |
  |
| MNC (MENNICA) | 7 sie 16:48 | 42,00 | -0,40 | (-0,94%) | 42,40 | 42,60 | 41,50 | 42,60 | 3 818 | 160 901 | 0,214% |
  |
| VOT (VOTUM) | 7 sie 17:02 | 42,85 | -0,65 | (-1,49%) | 43,50 | 43,00 | 42,70 | 43,50 | 11 163 | 480 520 | 0,325% |
  |
| AST (ASTARTA) | 7 sie 16:49 | 44,05 | +0,15 | (+0,34%) | 43,90 | 43,85 | 43,25 | 44,20 | 4 853 | 212 112 | 0,128% |
  |
| SEL (SELENAFM) | 7 sie 16:38 | 48,00 | -0,40 | (-0,83%) | 48,40 | 48,50 | 47,80 | 48,50 | 1 927 | 92 874 | 0,112% |
  |
| AMC (AMICA) | 7 sie 17:00 | 49,40 | +0,25 | (+0,51%) | 49,15 | 49,15 | 48,70 | 49,45 | 18 372 | 903 840 | 0,092% |
  |
| TXT (TEXT) | 7 sie 17:00 | 52,40 | +0,60 | (+1,16%) | 51,80 | 51,80 | 51,40 | 52,40 | 31 343 | 1 628 642 | 0,213% |
  |
| ARH (ARCHICOM) | 7 sie 16:33 | 52,00 | -0,40 | (-0,76%) | 52,40 | 52,60 | 52,00 | 52,60 | 258 | 13 545 | 0,306% |
  |
| GPP (GRUPRACUJ) | 7 sie 17:00 | 54,40 | +1,40 | (+2,64%) | 53,00 | 53,00 | 52,70 | 54,40 | 23 123 | 1 240 682 | 0,552% |
  |
| 1AT (ATAL) | 7 sie 17:00 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,40 | 56,80 | 57,40 | 6 963 | 396 741 | 0,486% |
  |
| WPL (WIRTUALNA) | 7 sie 16:49 | 65,20 | 0,00 | (0,00%) | 65,20 | 64,90 | 64,30 | 65,20 | 7 771 | 503 700 | 0,443% |
  |
| PCR (PCCROKITA) | 7 sie 16:48 | 66,90 | +0,50 | (+0,75%) | 66,40 | 66,40 | 66,20 | 67,20 | 2 427 | 161 756 | 0,089% |
  |
| ELT (ELEKTROTI) | 7 sie 17:04 | 67,20 | +0,90 | (+1,36%) | 66,30 | 66,80 | 66,40 | 68,40 | 45 902 | 3 100 000 | 0,195% |
  |
| TOR (TORPOL) | 7 sie 17:00 | 70,80 | -0,40 | (-0,56%) | 71,20 | 71,20 | 70,50 | 73,30 | 22 863 | 1 654 950 | 0,159% |
  |
| PZU | 7 sie 17:03 | 73,06 | -0,16 | (-0,22%) | 73,22 | 73,40 | 72,90 | 73,76 | 714 739 | 52 386 400 | 10,528% |
  |
| DCR (DECORA) | 7 sie 16:42 | 73,50 | -0,70 | (-0,94%) | 74,20 | 74,30 | 73,10 | 74,30 | 866 | 63 648 | 0,201% |
  |
| ASE (ASSECOSEE) | 7 sie 17:00 | 75,90 | +2,20 | (+2,99%) | 73,70 | 74,40 | 73,20 | 75,90 | 2 743 | 205 311 | 0,539% |
  |
| SKA (SNIEZKA) | 7 sie 16:45 | 83,80 | 0,00 | (0,00%) | 83,80 | 84,40 | 83,60 | 84,60 | 1 471 | 124 318 | 0,129% |
  |
| ABS (ASSECOBS) | 7 sie 17:00 | 89,00 | +2,40 | (+2,77%) | 86,60 | 87,00 | 86,80 | 89,00 | 3 388 | 298 630 | 0,555% |
  |
| OPN (OPONEO.PL) | 7 sie 17:00 | 102,00 | -0,40 | (-0,39%) | 102,40 | 101,60 | 101,40 | 102,40 | 3 863 | 394 438 | 0,351% |
  |
| GPW | 7 sie 17:00 | 106,50 | +2,60 | (+2,50%) | 103,90 | 103,90 | 103,60 | 107,10 | 92 829 | 9 812 681 | 1,125% |
  |
| TEN (TSGAMES) | 7 sie 17:00 | 107,00 | +3,00 | (+2,88%) | 104,00 | 105,00 | 104,50 | 107,00 | 17 794 | 1 888 141 | 0,518% |
  |
| ASB (ASBIS) | 7 sie 17:03 | 119,90 | +6,80 | (+6,01%) | 113,10 | 114,60 | 113,70 | 120,80 | 506 419 | 59 717 956 | 0,711% |
  |
| TAR (TARCZYNSKI) | 7 sie 16:23 | 121,50 | -0,50 | (-0,41%) | 122,00 | 123,00 | 121,50 | 123,00 | 63 | 7 703 | 0,075% |
  |
| BHW (HANDLOWY) | 7 sie 17:00 | 122,60 | 0,00 | (0,00%) | 122,60 | 122,60 | 121,80 | 122,80 | 17 429 | 2 133 023 | 4,348% |
  |
| VOX (VOXEL) | 7 sie 17:00 | 131,40 | +3,60 | (+2,82%) | 127,80 | 128,80 | 128,00 | 131,60 | 7 051 | 916 359 | 0,361% |
  |
| ABE (ABPL) | 7 sie 17:00 | 138,40 | -1,20 | (-0,86%) | 139,60 | 139,60 | 137,00 | 142,80 | 5 463 | 764 897 | 1,035% |
  |
| RBW (RAINBOW) | 7 sie 17:00 | 146,70 | -1,20 | (-0,81%) | 147,90 | 148,00 | 145,70 | 148,00 | 16 179 | 2 375 031 | 0,978% |
  |
| PKN (PKNORLEN) | 7 sie 17:04 | 149,06 | -3,64 | (-2,38%) | 152,70 | 154,22 | 147,36 | 154,60 | 1 608 667 | 240 362 832 | 9,758% |
  |
| UNT (UNIMOT) | 7 sie 17:00 | 166,00 | +0,60 | (+0,36%) | 165,40 | 165,40 | 165,20 | 166,40 | 1 858 | 307 735 | 0,147% |
  |
| XTB | 7 sie 17:02 | 168,00 | +1,38 | (+0,83%) | 166,62 | 168,00 | 166,62 | 169,86 | 675 307 | 113 779 488 | 6,696% |
  |
| STP (STALPROD) | 7 sie 16:48 | 218,00 | 0,00 | (0,00%) | 218,00 | 218,00 | 216,00 | 219,00 | 237 | 51 634 | 0,080% |
  |
| PLW (PLAYWAY) | 7 sie 17:00 | 248,00 | -2,50 | (-1,00%) | 250,50 | 249,50 | 245,00 | 251,50 | 2 486 | 616 365 | 0,269% |
  |
| DOM (DOMDEV) | 7 sie 17:00 | 250,00 | +0,50 | (+0,20%) | 249,50 | 251,50 | 249,50 | 255,00 | 6 306 | 1 579 676 | 1,980% |
  |
| PEO (PEKAO) | 7 sie 17:03 | 252,90 | -4,00 | (-1,56%) | 256,90 | 256,00 | 252,90 | 256,00 | 238 883 | 60 702 000 | 9,703% |
  |
| SNT (SYNEKTIK) | 7 sie 17:04 | 359,00 | -1,00 | (-0,28%) | 360,00 | 360,60 | 356,20 | 366,00 | 71 438 | 25 794 270 | 0,712% |
  |
| MBR (MOBRUK) | 7 sie 17:00 | 381,00 | +1,00 | (+0,26%) | 380,00 | 379,00 | 375,00 | 383,50 | 3 789 | 1 439 937 | 0,391% |
  |
| KRU (KRUK) | 7 sie 17:01 | 430,40 | -1,20 | (-0,28%) | 431,60 | 434,00 | 429,10 | 434,00 | 17 309 | 7 457 712 | 3,366% |
  |
| ING (INGBSK) | 7 sie 17:03 | 445,00 | -11,80 | (-2,58%) | 456,80 | 454,80 | 442,60 | 455,80 | 16 842 | 7 502 609 | 8,796% |
  |
| CRJ (CREEPYJAR) | 7 sie 17:00 | 540,00 | -4,00 | (-0,74%) | 544,00 | 546,00 | 536,00 | 546,00 | 850 | 460 030 | 0,048% |
  |
| BDX (BUDIMEX) | 7 sie 17:01 | 730,40 | -7,60 | (-1,03%) | 738,00 | 740,00 | 719,00 | 740,00 | 25 685 | 18 769 022 | 3,333% |
  |
| EBP (ERSTEPL) | 7 sie 17:03 | 725,00 | -5,00 | (-0,68%) | 730,00 | 732,00 | 722,60 | 733,00 | 72 468 | 52 636 540 | 10,964% |
  |
| KTY (KETY) | 7 sie 17:00 | 1 273,00 | -21,00 | (-1,62%) | 1 294,00 | 1 299,00 | 1 273,00 | 1 302,00 | 24 650 | 31 698 032 | 5,732% |
  |
| LPP | 7 sie 17:03 | 22 220,00 | +260,00 | (+1,18%) | 21 960,00 | 21 960,00 | 21 960,00 | 22 580,00 | 4 533 | 101 449 120 | 5,091% |
  |
Biznesradar bez reklam? Sprawdź BR Plus