Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 17:00 | 3,250 | +0,050 | (+1,56%) | 3,200 | 3,200 | 3,170 | 3,290 | 197 762 | 639 437 | 0,607% |
  |
| BRS (BORYSZEW) | 17:01 | 6,12 | -0,04 | (-0,65%) | 6,16 | 6,16 | 6,08 | 6,18 | 63 670 | 389 687 | 0,189% |
  |
| DVL (DEVELIA) | 17:01 | 8,56 | +0,11 | (+1,30%) | 8,45 | 8,54 | 8,34 | 8,60 | 583 497 | 4 961 697 | 2,736% |
  |
| OPL (ORANGEPL) | 17:01 | 10,410 | +0,325 | (+3,22%) | 10,085 | 10,090 | 10,005 | 10,440 | 890 264 | 9 182 783 | 3,503% |
  |
| AMB (AMBRA) | 17:00 | 17,72 | +0,14 | (+0,80%) | 17,58 | 17,58 | 17,56 | 17,80 | 13 716 | 242 492 | 0,102% |
  |
| MCR | 16:48 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,30 | 21,20 | 21,50 | 4 883 | 103 991 | 0,107% |
  |
| SNK (SANOK) | 17:00 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,80 | 21,30 | 21,80 | 6 838 | 147 195 | 0,318% |
  |
| APT (APATOR) | 17:00 | 23,70 | +0,50 | (+2,16%) | 23,20 | 23,25 | 23,00 | 23,90 | 18 500 | 435 131 | 0,182% |
  |
| ERB (ERBUD) | 17:00 | 28,10 | +0,60 | (+2,18%) | 27,50 | 27,85 | 27,50 | 28,45 | 6 212 | 174 448 | 0,086% |
  |
| FRO (FERRO) | 17:00 | 31,00 | +0,70 | (+2,31%) | 30,30 | 30,50 | 30,30 | 31,00 | 26 311 | 811 472 | 0,697% |
  |
| ASB (ASBIS) | 17:00 | 32,78 | -0,92 | (-2,73%) | 33,70 | 33,70 | 32,58 | 33,80 | 299 040 | 9 831 977 | 0,605% |
  |
| TXT (TEXT) | 17:00 | 40,68 | +0,48 | (+1,19%) | 40,20 | 40,50 | 39,76 | 41,00 | 67 355 | 2 717 562 | 0,837% |
  |
| MUR (MURAPOL) | 17:00 | 41,85 | +1,35 | (+3,33%) | 40,50 | 40,90 | 40,45 | 41,85 | 53 409 | 2 175 142 | 0,371% |
  |
| AST (ASTARTA) | 17:00 | 45,40 | +0,80 | (+1,79%) | 44,60 | 45,30 | 44,50 | 46,60 | 27 974 | 1 279 635 | 0,130% |
  |
| VOT (VOTUM) | 17:00 | 45,50 | -0,55 | (-1,19%) | 46,05 | 46,05 | 44,90 | 46,50 | 25 972 | 1 179 821 | 0,234% |
  |
| MNC (MENNICA) | 17:00 | 48,00 | +1,00 | (+2,13%) | 47,00 | 47,50 | 46,40 | 48,00 | 6 491 | 306 422 | 0,316% |
  |
| ELT (ELEKTROTI) | 17:00 | 47,00 | +0,10 | (+0,21%) | 46,90 | 46,85 | 46,40 | 47,40 | 22 988 | 1 079 472 | 0,184% |
  |
| ARH (ARCHICOM) | 17:00 | 48,30 | -0,20 | (-0,41%) | 48,50 | 48,50 | 48,30 | 49,20 | 25 027 | 1 215 177 | 0,305% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,30 | +0,50 | (+1,00%) | 49,80 | 50,00 | 50,00 | 50,70 | 26 344 | 1 323 406 | 0,420% |
  |
| SHO (SHOPER) | 17:00 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,20 | 54,00 | 55,80 | 16 829 | 923 146 | 0,153% |
  |
| TOR (TORPOL) | 17:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 58,80 | 56,20 | 60,00 | 40 407 | 2 358 815 | 0,153% |
  |
| 1AT (ATAL) | 17:00 | 60,00 | +1,40 | (+2,39%) | 58,60 | 59,00 | 58,80 | 60,00 | 44 508 | 2 643 676 | 0,556% |
  |
| SEL (SELENAFM) | 17:00 | 59,80 | -0,60 | (-0,99%) | 60,40 | 60,60 | 59,00 | 62,60 | 7 050 | 427 672 | 0,167% |
  |
| WPL (WIRTUALNA) | 17:00 | 64,90 | +0,10 | (+0,15%) | 64,80 | 65,50 | 64,40 | 65,80 | 52 245 | 3 414 768 | 0,430% |
  |
| AMC (AMICA) | 17:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 67,50 | 66,00 | 69,50 | 37 300 | 2 520 767 | 0,107% |
  |
| PCR (PCCROKITA) | 17:02 | 69,00 | +2,60 | (+3,92%) | 66,40 | 66,70 | 66,60 | 69,00 | 12 516 | 852 209 | 0,155% |
  |
| GPW | 17:00 | 67,45 | +0,85 | (+1,28%) | 66,60 | 67,00 | 66,85 | 67,85 | 63 154 | 4 247 098 | 0,849% |
  |
| ASE (ASSECOSEE) | 17:00 | 68,80 | +0,70 | (+1,03%) | 68,10 | 68,10 | 67,30 | 68,80 | 7 175 | 490 671 | 0,430% |
  |
| PZU | 17:02 | 71,58 | +3,44 | (+5,05%) | 68,14 | 70,00 | 69,54 | 72,16 | 4 293 828 | 305 279 712 | 10,455% |
  |
| XTB | 17:03 | 74,54 | +1,06 | (+1,44%) | 73,48 | 74,20 | 72,88 | 74,54 | 580 625 | 42 993 200 | 4,095% |
  |
| DCR (DECORA) | 17:00 | 76,60 | -0,40 | (-0,52%) | 77,00 | 77,40 | 75,00 | 77,40 | 4 241 | 323 243 | 0,206% |
  |
| ABS (ASSECOBS) | 17:00 | 86,20 | +0,20 | (+0,23%) | 86,00 | 87,00 | 84,60 | 87,60 | 30 720 | 2 612 304 | 0,582% |
  |
| SKA (SNIEZKA) | 16:48 | 86,60 | +0,80 | (+0,93%) | 85,80 | 85,20 | 85,00 | 86,60 | 1 330 | 114 136 | 0,147% |
  |
| OPN (OPONEO.PL) | 17:00 | 96,00 | +2,60 | (+2,78%) | 93,40 | 94,60 | 94,00 | 96,00 | 87 605 | 8 301 787 | 0,313% |
  |
| TEN (TSGAMES) | 17:01 | 99,10 | +1,30 | (+1,33%) | 97,80 | 98,00 | 96,10 | 99,40 | 34 245 | 3 360 355 | 0,713% |
  |
| PKN (PKNORLEN) | 17:03 | 99,62 | -0,13 | (-0,13%) | 99,75 | 99,70 | 98,20 | 100,34 | 3 395 047 | 337 034 016 | 9,728% |
  |
| BHW (HANDLOWY) | 17:00 | 112,80 | +2,40 | (+2,17%) | 110,40 | 111,40 | 111,00 | 113,40 | 50 050 | 5 617 302 | 4,596% |
  |
| ABE (ABPL) | 17:03 | 118,40 | +5,40 | (+4,78%) | 113,00 | 113,00 | 112,80 | 118,40 | 12 237 | 1 421 177 | 0,544% |
  |
| TAR (TARCZYNSKI) | 17:01 | 121,50 | 0,00 | (0,00%) | 121,50 | 123,00 | 120,00 | 123,00 | 366 | 44 736 | 0,071% |
  |
| VOX (VOXEL) | 17:01 | 133,20 | +4,40 | (+3,42%) | 128,80 | 129,80 | 129,80 | 133,40 | 14 426 | 1 911 635 | 0,281% |
  |
| UNT (UNIMOT) | 17:00 | 132,80 | 0,00 | (0,00%) | 132,80 | 133,00 | 130,20 | 133,00 | 6 272 | 822 623 | 0,146% |
  |
| RBW (RAINBOW) | 17:00 | 152,20 | +2,70 | (+1,81%) | 149,50 | 149,50 | 146,10 | 152,50 | 73 095 | 10 985 137 | 1,073% |
  |
| PEO (PEKAO) | 17:03 | 213,00 | +1,80 | (+0,85%) | 211,20 | 212,50 | 208,20 | 215,30 | 1 411 662 | 298 459 072 | 9,779% |
  |
| STP (STALPROD) | 17:02 | 243,00 | +2,00 | (+0,83%) | 241,00 | 238,00 | 238,00 | 243,00 | 871 | 210 515 | 0,085% |
  |
| DOM (DOMDEV) | 17:00 | 260,00 | +1,00 | (+0,39%) | 259,00 | 259,00 | 255,00 | 261,00 | 6 753 | 1 748 476 | 1,202% |
  |
| PLW (PLAYWAY) | 17:00 | 262,50 | -0,50 | (-0,19%) | 263,00 | 265,00 | 260,00 | 266,00 | 4 834 | 1 273 952 | 0,246% |
  |
| SNT (SYNEKTIK) | 17:00 | 288,80 | +2,20 | (+0,77%) | 286,60 | 286,60 | 285,80 | 291,00 | 38 630 | 11 149 673 | 0,404% |
  |
| MBR (MOBRUK) | 17:01 | 348,50 | +6,00 | (+1,75%) | 342,50 | 342,50 | 340,50 | 349,00 | 16 393 | 5 684 358 | 0,389% |
  |
| ING (INGBSK) | 17:03 | 362,00 | +9,00 | (+2,55%) | 353,00 | 354,00 | 353,00 | 362,00 | 30 862 | 11 029 571 | 8,122% |
  |
| CRJ (CREEPYJAR) | 17:02 | 580,00 | +159,00 | (+37,77%) | 421,00 | 484,00 | 467,00 | 580,00 | 39 852 | 20 518 736 | 0,055% |
  |
| KRU (KRUK) | 17:00 | 504,80 | +6,30 | (+1,26%) | 498,50 | 499,30 | 495,20 | 505,00 | 29 448 | 14 746 001 | 3,206% |
  |
| SPL (SANPL) | 17:00 | 569,20 | +13,00 | (+2,34%) | 556,20 | 567,80 | 556,00 | 571,00 | 123 810 | 70 194 416 | 10,146% |
  |
| BDX (BUDIMEX) | 17:01 | 686,20 | +49,60 | (+7,79%) | 636,60 | 637,20 | 634,40 | 687,00 | 59 849 | 40 114 736 | 3,379% |
  |
| KTY (KETY) | 17:01 | 962,50 | +41,50 | (+4,51%) | 921,00 | 930,00 | 926,50 | 962,50 | 23 223 | 22 073 312 | 5,176% |
  |
| LPP | 17:01 | 21 450,00 | +110,00 | (+0,52%) | 21 340,00 | 21 480,00 | 21 270,00 | 21 800,00 | 5 913 | 126 815 240 | 9,933% |
  |
Biznesradar bez reklam? Sprawdź BR Plus