Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 5 gru 17:00 | 91,66 | -0,01 | (-0,01%) | 91,67 | 91,80 | 90,64 | 92,06 | 1 336 461 | 122 117 880 | 11,474% |
  |
| PEO (PEKAO) | 5 gru 17:01 | 195,80 | -2,20 | (-1,11%) | 198,00 | 198,00 | 195,80 | 198,65 | 318 215 | 62 548 240 | 10,403% |
  |
| PZU | 5 gru 17:03 | 62,66 | -0,58 | (-0,92%) | 63,24 | 63,30 | 62,62 | 63,36 | 920 835 | 57 867 576 | 10,074% |
  |
| LPP | 5 gru 17:00 | 17 040,00 | +95,00 | (+0,56%) | 16 945,00 | 16 945,00 | 16 820,00 | 17 230,00 | 3 030 | 51 833 880 | 5,497% |
  |
| SPL (SANPL) | 5 gru 17:04 | 479,00 | -3,00 | (-0,62%) | 482,00 | 485,00 | 476,50 | 485,00 | 80 356 | 38 560 516 | 9,213% |
  |
| ACP (ASSECOPOL) | 5 gru 17:00 | 211,60 | +10,60 | (+5,27%) | 201,00 | 201,40 | 199,20 | 214,60 | 112 890 | 23 774 446 | 2,491% |
  |
| KTY (KETY) | 5 gru 17:01 | 927,50 | -30,00 | (-3,13%) | 957,50 | 959,50 | 924,00 | 971,00 | 21 109 | 19 803 076 | 7,343% |
  |
| BDX (BUDIMEX) | 5 gru 17:00 | 608,00 | -4,60 | (-0,75%) | 612,60 | 612,60 | 605,20 | 615,60 | 31 874 | 19 415 316 | 4,985% |
  |
| KRU (KRUK) | 5 gru 17:00 | 468,90 | +4,20 | (+0,90%) | 464,70 | 470,00 | 464,40 | 476,90 | 29 006 | 13 604 448 | 4,456% |
  |
| OPL (ORANGEPL) | 5 gru 17:00 | 9,600 | -0,110 | (-1,13%) | 9,710 | 9,650 | 9,596 | 9,750 | 881 042 | 8 484 074 | 4,761% |
  |
| XTB | 5 gru 17:02 | 68,52 | -0,78 | (-1,13%) | 69,30 | 69,50 | 68,52 | 69,88 | 120 819 | 8 316 797 | 4,936% |
  |
| MBR (MOBRUK) | 5 gru 17:00 | 316,00 | -1,00 | (-0,32%) | 317,00 | 318,00 | 303,50 | 323,00 | 13 914 | 4 393 854 | 0,548% |
  |
| RBW (RAINBOW) | 5 gru 17:01 | 132,30 | -0,90 | (-0,68%) | 133,20 | 134,20 | 132,00 | 134,60 | 29 644 | 3 950 880 | 1,236% |
  |
| TXT (TEXT) | 5 gru 17:00 | 40,02 | -0,12 | (-0,30%) | 40,14 | 40,14 | 39,90 | 40,58 | 88 325 | 3 548 887 | 0,504% |
  |
| PLW (PLAYWAY) | 5 gru 17:01 | 251,00 | +11,00 | (+4,58%) | 240,00 | 238,00 | 237,00 | 251,50 | 9 153 | 2 235 663 | 0,344% |
  |
| BHW (HANDLOWY) | 5 gru 17:00 | 101,00 | 0,00 | (0,00%) | 101,00 | 101,00 | 100,00 | 101,80 | 20 448 | 2 056 755 | 4,434% |
  |
| AMC (AMICA) | 5 gru 17:02 | 63,60 | -2,80 | (-4,22%) | 66,40 | 66,40 | 62,70 | 66,50 | 25 108 | 1 609 605 | 0,156% |
  |
| GPW | 5 gru 17:00 | 64,35 | +1,65 | (+2,63%) | 62,70 | 62,70 | 62,70 | 64,35 | 24 439 | 1 554 059 | 1,270% |
  |
| DVL (DEVELIA) | 5 gru 17:00 | 8,22 | -0,01 | (-0,12%) | 8,23 | 8,27 | 8,06 | 8,38 | 186 213 | 1 520 068 | 3,532% |
  |
| WPL (WIRTUALNA) | 5 gru 17:02 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,00 | 61,00 | 62,10 | 23 060 | 1 418 763 | 0,503% |
  |
| TOR (TORPOL) | 5 gru 17:00 | 59,50 | -1,40 | (-2,30%) | 60,90 | 61,00 | 59,30 | 61,00 | 22 045 | 1 325 334 | 0,296% |
  |
| OPN (OPONEO.PL) | 5 gru 17:00 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 88,40 | 89,60 | 11 555 | 1 028 249 | 0,385% |
  |
| ASB (ASBIS) | 5 gru 17:00 | 29,30 | -0,38 | (-1,28%) | 29,68 | 29,70 | 29,30 | 29,80 | 32 533 | 958 919 | 0,517% |
  |
| MUR (MURAPOL) | 5 gru 17:00 | 40,00 | +0,30 | (+0,76%) | 39,70 | 39,90 | 39,55 | 40,00 | 16 269 | 649 513 | 0,525% |
  |
| STX (STALEXP) | 5 gru 17:00 | 3,035 | -0,020 | (-0,65%) | 3,055 | 3,050 | 3,035 | 3,075 | 195 698 | 596 954 | 0,837% |
  |
| ABS (ASSECOBS) | 5 gru 17:00 | 84,00 | -1,60 | (-1,87%) | 85,60 | 85,20 | 81,80 | 86,00 | 6 848 | 574 712 | 0,807% |
  |
| CRJ (CREEPYJAR) | 5 gru 17:00 | 411,00 | -5,00 | (-1,20%) | 416,00 | 408,00 | 394,00 | 411,00 | 1 384 | 560 754 | 0,050% |
  |
| VOT (VOTUM) | 5 gru 17:00 | 47,55 | +0,35 | (+0,74%) | 47,20 | 47,20 | 47,15 | 47,55 | 9 404 | 445 435 | 0,247% |
  |
| DOM (DOMDEV) | 5 gru 17:00 | 266,00 | 0,00 | (0,00%) | 266,00 | 267,50 | 260,00 | 269,50 | 1 507 | 397 552 | 1,970% |
  |
| NWG (NEWAG) | 5 gru 17:00 | 99,30 | -0,90 | (-0,90%) | 100,20 | 100,00 | 99,00 | 100,20 | 3 787 | 377 534 | 0,745% |
  |
| AMB (AMBRA) | 5 gru 17:00 | 17,36 | +0,02 | (+0,12%) | 17,34 | 17,44 | 17,10 | 17,68 | 19 067 | 332 034 | 0,126% |
  |
| PCR (PCCROKITA) | 5 gru 17:00 | 66,00 | -0,30 | (-0,45%) | 66,30 | 66,30 | 66,00 | 66,60 | 4 792 | 316 878 | 0,205% |
  |
| UNT (UNIMOT) | 5 gru 17:00 | 133,00 | 0,00 | (0,00%) | 133,00 | 133,80 | 131,00 | 133,80 | 2 181 | 288 840 | 0,186% |
  |
| GPP (GRUPRACUJ) | 5 gru 17:00 | 53,70 | +0,60 | (+1,13%) | 53,10 | 53,10 | 52,00 | 53,70 | 5 248 | 278 751 | 0,539% |
  |
| VOX (VOXEL) | 5 gru 17:00 | 133,20 | 0,00 | (0,00%) | 133,20 | 131,60 | 130,80 | 133,20 | 1 825 | 241 253 | 0,188% |
  |
| FRO (FERRO) | 5 gru 16:48 | 27,20 | +0,30 | (+1,12%) | 26,90 | 27,00 | 26,90 | 27,40 | 7 523 | 203 991 | 0,637% |
  |
| APT (APATOR) | 5 gru 17:02 | 23,25 | +0,10 | (+0,43%) | 23,15 | 22,90 | 22,70 | 23,30 | 8 525 | 196 080 | 0,288% |
  |
| BRS (BORYSZEW) | 5 gru 17:00 | 5,70 | -0,04 | (-0,70%) | 5,74 | 5,78 | 5,64 | 5,80 | 34 032 | 193 999 | 0,255% |
  |
| ARH (ARCHICOM) | 5 gru 16:44 | 44,50 | -0,90 | (-1,98%) | 45,40 | 45,30 | 44,40 | 45,50 | 3 399 | 151 946 | 0,493% |
  |
| PBX (PEKABEX) | 5 gru 17:00 | 12,00 | -0,45 | (-3,61%) | 12,45 | 12,40 | 11,85 | 12,55 | 11 507 | 139 685 | 0,036% |
  |
| DCR (DECORA) | 5 gru 17:00 | 72,00 | +1,00 | (+1,41%) | 71,00 | 71,40 | 70,20 | 72,20 | 1 870 | 133 749 | 0,272% |
  |
| MGT (MANGATA) | 5 gru 16:48 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 58,20 | 60,00 | 1 952 | 115 537 | 0,163% |
  |
| ASE (ASSECOSEE) | 5 gru 16:48 | 63,70 | +1,70 | (+2,74%) | 62,00 | 62,00 | 61,30 | 64,20 | 1 817 | 113 324 | 0,567% |
  |
| INK (INSTALKRK) | 5 gru 17:00 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,80 | 35,00 | 35,90 | 2 810 | 99 564 | 0,126% |
  |
| MNC (MENNICA) | 5 gru 17:00 | 37,80 | +0,70 | (+1,89%) | 37,10 | 37,00 | 37,00 | 37,80 | 2 150 | 80 495 | 0,400% |
  |
| 1AT (ATAL) | 5 gru 17:00 | 56,10 | -0,40 | (-0,71%) | 56,50 | 57,00 | 56,00 | 57,00 | 1 116 | 62 975 | 0,716% |
  |
| SKA (SNIEZKA) | 5 gru 17:00 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,20 | 81,00 | 82,20 | 213 | 17 380 | 0,209% |
  |
| WWL (WAWEL) | 5 gru 13:48 | 694,00 | +8,00 | (+1,17%) | 686,00 | 686,00 | 684,00 | 694,00 | 3 | 2 064 | 0,056% |
  |
Biznesradar bez reklam? Sprawdź BR Plus