Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12:21 | 128,34 | -2,34 | (-1,79%) | 130,68 | 128,52 | 128,00 | 131,34 | 699 276 | 90 842 593 | 11,674% |
  |
| LPP | 12:20 | 21 740,00 | -690,00 | (-3,08%) | 22 430,00 | 22 090,00 | 21 630,00 | 22 200,00 | 2 066 | 45 148 300 | 9,281% |
  |
| SPL (SANPL) | 12:21 | 572,20 | +1,20 | (+0,21%) | 571,00 | 571,00 | 566,60 | 578,00 | 72 205 | 41 394 293 | 10,076% |
  |
| PEO (PEKAO) | 12:21 | 212,00 | -1,00 | (-0,47%) | 213,00 | 215,80 | 210,70 | 216,20 | 138 921 | 29 501 635 | 9,739% |
  |
| XTB | 12:21 | 93,18 | +1,68 | (+1,84%) | 91,50 | 91,00 | 91,00 | 94,50 | 250 811 | 23 261 793 | 4,571% |
  |
| PZU | 12:21 | 62,80 | -0,28 | (-0,44%) | 63,08 | 63,42 | 62,64 | 63,62 | 283 863 | 17 892 989 | 9,637% |
  |
| KTY (KETY) | 12:20 | 966,00 | +2,50 | (+0,26%) | 963,50 | 972,00 | 959,00 | 979,00 | 10 312 | 9 998 792 | 5,155% |
  |
| GPW | 12:21 | 68,20 | -5,95 | (-8,02%) | 74,15 | 74,30 | 68,05 | 74,30 | 137 994 | 9 749 039 | 0,781% |
  |
| BDX (BUDIMEX) | 12:17 | 654,00 | -5,20 | (-0,79%) | 659,20 | 666,60 | 646,60 | 666,60 | 9 480 | 6 208 218 | 2,841% |
  |
| KRU (KRUK) | 12:21 | 434,70 | -0,80 | (-0,18%) | 435,50 | 435,50 | 430,10 | 438,60 | 8 694 | 3 773 611 | 3,209% |
  |
| DOM (DOMDEV) | 12:20 | 232,00 | -5,00 | (-2,11%) | 237,00 | 231,00 | 230,00 | 233,50 | 14 664 | 3 412 570 | 1,938% |
  |
| OPL (ORANGEPL) | 12:21 | 13,495 | -0,005 | (-0,04%) | 13,500 | 13,400 | 13,350 | 13,575 | 252 171 | 3 401 433 | 3,533% |
  |
| ING (INGBSK) | 12:15 | 394,50 | -6,00 | (-1,50%) | 400,50 | 400,50 | 393,00 | 402,00 | 8 356 | 3 308 482 | 8,502% |
  |
| ASB (ASBIS) | 12:20 | 41,50 | -0,90 | (-2,12%) | 42,40 | 42,48 | 41,30 | 42,94 | 60 142 | 2 508 491 | 0,649% |
  |
| RBW (RAINBOW) | 12:21 | 125,90 | -3,60 | (-2,78%) | 129,50 | 129,30 | 125,50 | 129,90 | 18 947 | 2 406 428 | 0,826% |
  |
| TEN (TSGAMES) | 12:21 | 97,10 | -1,20 | (-1,22%) | 98,30 | 98,00 | 96,50 | 99,00 | 23 620 | 2 296 369 | 0,693% |
  |
| SNT (SYNEKTIK) | 12:21 | 267,40 | -3,00 | (-1,11%) | 270,40 | 272,20 | 266,00 | 272,20 | 8 229 | 2 205 116 | 0,522% |
  |
| MUR (MURAPOL) | 12:14 | 38,80 | -1,00 | (-2,51%) | 39,80 | 39,30 | 38,70 | 39,80 | 45 589 | 1 771 671 | 0,680% |
  |
| DVL (DEVELIA) | 12:19 | 8,54 | -0,14 | (-1,61%) | 8,68 | 8,68 | 8,46 | 8,68 | 200 643 | 1 723 669 | 2,646% |
  |
| BHW (HANDLOWY) | 12:21 | 108,60 | -1,60 | (-1,45%) | 110,20 | 110,40 | 107,40 | 110,40 | 13 127 | 1 426 895 | 4,358% |
  |
| TXT (TEXT) | 12:21 | 36,06 | -0,38 | (-1,04%) | 36,44 | 36,34 | 36,02 | 36,90 | 26 422 | 958 191 | 0,174% |
  |
| ABE (ABPL) | 12:17 | 118,60 | -1,20 | (-1,00%) | 119,80 | 120,00 | 118,00 | 120,00 | 7 109 | 849 285 | 0,435% |
  |
| MBR (MOBRUK) | 12:19 | 333,00 | -6,00 | (-1,77%) | 339,00 | 339,00 | 333,00 | 339,00 | 2 219 | 743 965 | 0,366% |
  |
| GPP (GRUPRACUJ) | 12:21 | 37,15 | -1,00 | (-2,62%) | 38,15 | 38,15 | 37,00 | 38,15 | 15 260 | 568 079 | 0,429% |
  |
| WPL (WIRTUALNA) | 12:20 | 47,30 | -0,40 | (-0,84%) | 47,70 | 47,95 | 47,25 | 48,50 | 11 792 | 563 036 | 0,337% |
  |
| STX (STALEXP) | 12:08 | 2,890 | -0,040 | (-1,37%) | 2,930 | 2,960 | 2,870 | 2,960 | 152 390 | 442 542 | 0,671% |
  |
| TOR (TORPOL) | 12:14 | 61,00 | -0,80 | (-1,29%) | 61,80 | 62,30 | 60,50 | 62,60 | 6 469 | 395 588 | 0,155% |
  |
| ELT (ELEKTROTI) | 12:21 | 47,80 | -1,50 | (-3,04%) | 49,30 | 49,15 | 47,55 | 49,30 | 7 817 | 376 683 | 0,174% |
  |
| CRJ (CREEPYJAR) | 12:19 | 594,00 | -26,00 | (-4,19%) | 620,00 | 622,00 | 594,00 | 622,00 | 496 | 299 814 | 0,045% |
  |
| SEL (SELENAFM) | 12:18 | 50,80 | -1,80 | (-3,42%) | 52,60 | 51,60 | 49,20 | 52,00 | 5 072 | 256 293 | 0,111% |
  |
| AMC (AMICA) | 12:14 | 51,30 | -0,70 | (-1,35%) | 52,00 | 52,40 | 51,00 | 52,40 | 4 846 | 249 327 | 0,093% |
  |
| PLW (PLAYWAY) | 12:19 | 241,00 | -1,50 | (-0,62%) | 242,50 | 244,50 | 238,50 | 245,00 | 1 004 | 242 505 | 0,279% |
  |
| OPN (OPONEO.PL) | 12:07 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 85,60 | 2 640 | 221 106 | 0,324% |
  |
| APT (APATOR) | 12:21 | 21,90 | -0,35 | (-1,57%) | 22,25 | 22,25 | 21,40 | 22,35 | 8 358 | 183 237 | 0,171% |
  |
| SHO (SHOPER) | 12:09 | 38,20 | -1,10 | (-2,80%) | 39,30 | 39,50 | 37,80 | 39,50 | 4 688 | 179 940 | 0,138% |
  |
| UNT (UNIMOT) | 12:19 | 137,60 | -4,20 | (-2,96%) | 141,80 | 141,60 | 137,60 | 142,00 | 1 282 | 179 471 | 0,160% |
  |
| FRO (FERRO) | 12:19 | 27,20 | -0,50 | (-1,81%) | 27,70 | 27,60 | 27,00 | 27,90 | 6 061 | 165 457 | 0,622% |
  |
| VOT (VOTUM) | 12:16 | 40,15 | 0,00 | (0,00%) | 40,15 | 40,90 | 40,05 | 40,90 | 3 334 | 134 325 | 0,077% |
  |
| BRS (BORYSZEW) | 12:20 | 4,660 | -0,090 | (-1,89%) | 4,750 | 4,680 | 4,640 | 4,750 | 26 927 | 125 581 | 0,187% |
  |
| 1AT (ATAL) | 12:21 | 53,50 | 0,00 | (0,00%) | 53,50 | 54,20 | 53,40 | 55,00 | 2 283 | 123 606 | 0,554% |
  |
| AMB (AMBRA) | 12:20 | 17,92 | -0,32 | (-1,75%) | 18,24 | 18,44 | 17,84 | 18,44 | 6 421 | 115 924 | 0,112% |
  |
| VOX (VOXEL) | 12:19 | 109,60 | -1,80 | (-1,62%) | 111,40 | 111,40 | 109,40 | 111,80 | 892 | 98 496 | 0,270% |
  |
| STP (STALPROD) | 12:14 | 220,00 | -2,00 | (-0,90%) | 222,00 | 221,00 | 220,00 | 224,00 | 413 | 91 391 | 0,085% |
  |
| ERB (ERBUD) | 12:19 | 27,65 | -1,10 | (-3,83%) | 28,75 | 28,75 | 27,10 | 29,40 | 2 621 | 73 242 | 0,083% |
  |
| ARH (ARCHICOM) | 11:50 | 44,80 | +0,50 | (+1,13%) | 44,30 | 45,60 | 44,70 | 45,90 | 1 618 | 72 800 | 0,297% |
  |
| AST (ASTARTA) | 11:50 | 46,45 | -1,45 | (-3,03%) | 47,90 | 47,60 | 46,45 | 47,60 | 1 126 | 52 988 | 0,144% |
  |
| MNC (MENNICA) | 12:16 | 40,10 | +0,60 | (+1,52%) | 39,50 | 39,60 | 39,60 | 41,30 | 973 | 39 830 | 0,220% |
  |
| ABS (ASSECOBS) | 11:38 | 77,60 | -2,20 | (-2,76%) | 79,80 | 79,80 | 77,20 | 79,80 | 506 | 39 599 | 0,621% |
  |
| ASE (ASSECOSEE) | 12:17 | 60,80 | +1,60 | (+2,70%) | 59,20 | 61,30 | 59,40 | 61,30 | 640 | 38 782 | 0,462% |
  |
| PCR (PCCROKITA) | 12:15 | 63,50 | -1,20 | (-1,85%) | 64,70 | 64,40 | 63,50 | 65,00 | 555 | 35 600 | 0,173% |
  |
| DCR (DECORA) | 11:47 | 72,00 | +0,40 | (+0,56%) | 71,60 | 73,00 | 71,40 | 73,00 | 321 | 23 087 | 0,200% |
  |
| SNK (SANOK) | 11:53 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,80 | 20,50 | 20,80 | 472 | 9 754 | 0,241% |
  |
| MCR | 12:03 | 13,20 | -0,45 | (-3,30%) | 13,65 | 13,65 | 13,20 | 13,65 | 662 | 8 936 | 0,066% |
  |
| TAR (TARCZYNSKI) | 12:16 | 116,00 | 0,00 | (0,00%) | 116,00 | 117,00 | 116,00 | 119,50 | 57 | 6 683 | 0,073% |
  |
| SKA (SNIEZKA) | 11:48 | 81,20 | -1,60 | (-1,93%) | 82,80 | 82,80 | 81,20 | 82,80 | 20 | 1 654 | 0,151% |
  |
Biznesradar bez reklam? Sprawdź BR Plus