Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16:45 | 65,00 | +0,10 | (+0,15%) | 64,90 | 64,90 | 64,00 | 65,10 | 3 664 | 236 748 | 0,598% |
  |
| ABE (ABPL) | 17:00 | 141,00 | +4,40 | (+3,22%) | 136,60 | 136,40 | 135,40 | 143,40 | 8 428 | 1 192 193 | 0,472% |
  |
| ABS (ASSECOBS) | 17:00 | 93,80 | -0,80 | (-0,85%) | 94,60 | 94,80 | 93,80 | 95,00 | 1 643 | 155 585 | 0,685% |
  |
| AMB (AMBRA) | 16:49 | 18,26 | -0,20 | (-1,08%) | 18,46 | 18,40 | 18,20 | 18,46 | 6 226 | 113 747 | 0,104% |
  |
| AMC (AMICA) | 17:00 | 52,00 | -1,30 | (-2,44%) | 53,30 | 53,40 | 51,50 | 53,40 | 17 152 | 893 646 | 0,086% |
  |
| APT (APATOR) | 17:00 | 26,00 | +0,50 | (+1,96%) | 25,50 | 25,60 | 25,50 | 26,20 | 9 611 | 250 216 | 0,185% |
  |
| ARH (ARCHICOM) | 17:00 | 53,40 | +0,60 | (+1,14%) | 52,80 | 52,80 | 52,20 | 53,40 | 2 290 | 121 019 | 0,323% |
  |
| ASB (ASBIS) | 17:04 | 79,90 | +3,75 | (+4,92%) | 76,15 | 76,15 | 75,75 | 81,00 | 456 261 | 36 170 623 | 1,144% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,60 | -0,10 | (-0,16%) | 63,70 | 64,00 | 63,00 | 64,00 | 1 915 | 121 829 | 0,441% |
  |
| AST (ASTARTA) | 17:03 | 46,60 | -0,10 | (-0,21%) | 46,70 | 46,65 | 46,40 | 47,00 | 9 827 | 458 298 | 0,131% |
  |
| BDX (BUDIMEX) | 17:00 | 656,60 | +6,20 | (+0,95%) | 650,40 | 659,00 | 652,20 | 667,60 | 44 325 | 29 189 264 | 2,600% |
  |
| BHW (HANDLOWY) | 17:03 | 122,00 | -0,20 | (-0,16%) | 122,20 | 122,80 | 121,20 | 124,00 | 36 473 | 4 455 598 | 4,457% |
  |
| BRS (BORYSZEW) | 17:01 | 4,970 | +0,045 | (+0,91%) | 4,925 | 4,960 | 4,900 | 5,320 | 496 579 | 2 514 641 | 0,182% |
  |
| CRJ (CREEPYJAR) | 17:00 | 518,00 | +2,00 | (+0,39%) | 516,00 | 514,00 | 506,00 | 520,00 | 1 322 | 676 524 | 0,035% |
  |
| DCR (DECORA) | 16:32 | 72,50 | +0,50 | (+0,69%) | 72,00 | 71,80 | 71,60 | 72,50 | 1 482 | 106 582 | 0,183% |
  |
| DOM (DOMDEV) | 17:00 | 243,50 | -8,50 | (-3,37%) | 252,00 | 254,50 | 241,50 | 254,50 | 12 065 | 2 972 979 | 1,859% |
  |
| DVL (DEVELIA) | 17:00 | 11,18 | +0,20 | (+1,82%) | 10,98 | 10,82 | 10,82 | 11,18 | 1 004 147 | 11 000 093 | 3,175% |
  |
| EBP (ERSTEPL) | 17:03 | 602,80 | +6,80 | (+1,14%) | 596,00 | 600,20 | 599,00 | 614,40 | 56 166 | 33 950 487 | 9,663% |
  |
| ELT (ELEKTROTI) | 17:00 | 59,75 | +0,45 | (+0,76%) | 59,30 | 59,50 | 58,45 | 60,40 | 12 085 | 720 139 | 0,199% |
  |
| ERB (ERBUD) | 17:00 | 26,45 | +1,55 | (+6,22%) | 24,90 | 25,00 | 25,00 | 27,05 | 3 549 | 91 626 | 0,072% |
  |
| FRO (FERRO) | 17:00 | 32,20 | +0,60 | (+1,90%) | 31,60 | 32,50 | 31,40 | 32,50 | 5 229 | 167 175 | 0,672% |
  |
| GPP (GRUPRACUJ) | 17:00 | 48,15 | +2,65 | (+5,82%) | 45,50 | 45,35 | 45,15 | 48,90 | 42 999 | 2 065 905 | 0,509% |
  |
| GPW | 17:00 | 79,65 | -0,55 | (-0,69%) | 80,20 | 81,40 | 79,50 | 81,65 | 94 487 | 7 573 603 | 0,821% |
  |
| ING (INGBSK) | 17:00 | 436,40 | +5,20 | (+1,21%) | 431,20 | 431,20 | 431,20 | 438,80 | 16 435 | 7 175 098 | 8,558% |
  |
| KRU (KRUK) | 17:02 | 395,00 | -5,00 | (-1,25%) | 400,00 | 402,00 | 391,00 | 404,10 | 97 508 | 38 788 804 | 2,663% |
  |
| KTY (KETY) | 17:01 | 1 218,00 | +24,00 | (+2,01%) | 1 194,00 | 1 197,00 | 1 196,00 | 1 230,00 | 9 163 | 11 130 151 | 5,936% |
  |
| LPP | 17:01 | 21 560,00 | +40,00 | (+0,19%) | 21 520,00 | 21 680,00 | 21 500,00 | 22 080,00 | 2 577 | 55 847 460 | 8,389% |
  |
| MBR (MOBRUK) | 17:00 | 358,50 | -1,50 | (-0,42%) | 360,00 | 360,00 | 355,50 | 365,00 | 5 631 | 2 036 098 | 0,359% |
  |
| MCR | 16:49 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,70 | 14,60 | 14,80 | 743 | 10 901 | 0,067% |
  |
| MNC (MENNICA) | 16:41 | 42,70 | 0,00 | (0,00%) | 42,70 | 42,60 | 42,60 | 43,50 | 1 999 | 85 695 | 0,214% |
  |
| MUR (MURAPOL) | 17:02 | 42,75 | +1,45 | (+3,51%) | 41,30 | 42,00 | 42,00 | 43,45 | 159 842 | 6 841 408 | 0,686% |
  |
| OPL (ORANGEPL) | 17:03 | 15,920 | +0,170 | (+1,08%) | 15,750 | 15,780 | 15,750 | 16,500 | 2 781 227 | 44 218 302 | 3,809% |
  |
| OPN (OPONEO.PL) | 17:01 | 98,00 | +0,80 | (+0,82%) | 97,20 | 97,00 | 95,00 | 98,40 | 28 537 | 2 745 858 | 0,345% |
  |
| PCR (PCCROKITA) | 16:47 | 69,00 | +0,40 | (+0,58%) | 68,60 | 68,60 | 68,40 | 69,10 | 2 539 | 174 546 | 0,170% |
  |
| PEO (PEKAO) | 17:04 | 236,90 | +1,90 | (+0,81%) | 235,00 | 237,40 | 234,70 | 239,70 | 483 061 | 114 448 906 | 9,928% |
  |
| PKN (PKNORLEN) | 17:00 | 143,62 | -0,88 | (-0,61%) | 144,50 | 144,54 | 142,66 | 145,28 | 1 166 409 | 167 541 021 | 11,875% |
  |
| PLW (PLAYWAY) | 17:01 | 252,00 | +2,50 | (+1,00%) | 249,50 | 254,00 | 250,00 | 254,50 | 1 590 | 401 887 | 0,265% |
  |
| PZU | 17:00 | 63,52 | +0,38 | (+0,60%) | 63,14 | 64,00 | 63,26 | 64,20 | 1 512 266 | 96 243 773 | 8,903% |
  |
| RBW (RAINBOW) | 17:00 | 146,00 | +1,00 | (+0,69%) | 145,00 | 145,00 | 145,00 | 149,00 | 35 342 | 5 229 526 | 0,876% |
  |
| SEL (SELENAFM) | 17:00 | 50,60 | 0,00 | (0,00%) | 50,60 | 51,20 | 50,60 | 51,20 | 5 174 | 263 314 | 0,101% |
  |
| SHO (SHOPER) | 17:00 | 44,05 | +1,65 | (+3,89%) | 42,40 | 41,80 | 41,80 | 45,30 | 124 208 | 5 400 914 | 0,145% |
  |
| SKA (SNIEZKA) | 17:00 | 88,20 | -0,20 | (-0,23%) | 88,40 | 85,00 | 85,00 | 89,00 | 1 530 | 132 811 | 0,149% |
  |
| SNK (SANOK) | 16:26 | 21,70 | +0,20 | (+0,93%) | 21,50 | 21,80 | 21,50 | 21,80 | 582 | 12 630 | 0,233% |
  |
| SNT (SYNEKTIK) | 17:00 | 271,20 | +0,20 | (+0,07%) | 271,00 | 276,60 | 269,80 | 277,00 | 14 999 | 4 080 694 | 0,483% |
  |
| STP (STALPROD) | 17:00 | 231,00 | -4,00 | (-1,70%) | 235,00 | 233,00 | 229,00 | 234,00 | 1 822 | 421 963 | 0,081% |
  |
| STX (STALEXP) | 17:02 | 3,090 | -0,050 | (-1,59%) | 3,140 | 3,145 | 3,080 | 3,150 | 378 195 | 1 177 040 | 0,655% |
  |
| TAR (TARCZYNSKI) | 16:43 | 122,50 | +2,50 | (+2,08%) | 120,00 | 122,50 | 120,00 | 123,00 | 137 | 16 674 | 0,070% |
  |
| TEN (TSGAMES) | 17:00 | 89,90 | +0,85 | (+0,95%) | 89,05 | 90,00 | 89,55 | 91,40 | 11 107 | 1 001 672 | 0,583% |
  |
| TOR (TORPOL) | 17:00 | 72,00 | -0,50 | (-0,69%) | 72,50 | 72,00 | 70,80 | 73,00 | 50 747 | 3 686 122 | 0,167% |
  |
| TXT (TEXT) | 17:00 | 42,38 | +0,10 | (+0,24%) | 42,28 | 42,28 | 41,50 | 43,08 | 32 926 | 1 394 956 | 0,187% |
  |
| UNT (UNIMOT) | 17:02 | 170,80 | +2,60 | (+1,55%) | 168,20 | 165,20 | 165,20 | 171,00 | 8 198 | 1 393 857 | 0,181% |
  |
| VOT (VOTUM) | 17:04 | 45,20 | -1,60 | (-3,42%) | 46,80 | 46,65 | 45,20 | 46,80 | 17 283 | 791 736 | 0,079% |
  |
| VOX (VOXEL) | 17:00 | 116,40 | +2,20 | (+1,93%) | 114,20 | 115,60 | 115,00 | 118,60 | 18 315 | 2 132 107 | 0,260% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,50 | -0,10 | (-0,17%) | 58,60 | 58,60 | 58,10 | 58,80 | 4 082 | 238 725 | 0,378% |
  |
| XTB | 17:01 | 102,82 | -0,26 | (-0,25%) | 103,08 | 103,30 | 102,04 | 103,92 | 275 206 | 28 328 498 | 4,606% |
  |
Biznesradar bez reklam? Sprawdź BR Plus