Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 21 kwi 16:38 | 60,00 | +0,60 | (+1,01%) | 59,40 | 59,50 | 59,20 | 60,50 | 3 792 | 227 085 | 0,547% |
  |
| ABE (ABPL) | 21 kwi 17:00 | 119,80 | -1,60 | (-1,32%) | 121,40 | 121,60 | 119,80 | 121,60 | 16 550 | 2 001 607 | 0,397% |
  |
| ABS (ASSECOBS) | 21 kwi 17:00 | 77,20 | -2,00 | (-2,53%) | 79,20 | 78,60 | 77,20 | 79,00 | 1 605 | 125 155 | 0,559% |
  |
| AMB (AMBRA) | 21 kwi 16:48 | 19,62 | -0,18 | (-0,91%) | 19,80 | 19,90 | 19,62 | 20,20 | 12 496 | 247 894 | 0,111% |
  |
| AMC (AMICA) | 21 kwi 17:00 | 53,20 | 0,00 | (0,00%) | 53,20 | 53,30 | 52,60 | 54,50 | 17 896 | 954 117 | 0,088% |
  |
| APT (APATOR) | 21 kwi 17:03 | 25,00 | +0,70 | (+2,88%) | 24,30 | 24,30 | 24,30 | 25,70 | 40 302 | 1 014 152 | 0,176% |
  |
| ARH (ARCHICOM) | 21 kwi 17:01 | 50,20 | +0,40 | (+0,80%) | 49,80 | 49,80 | 49,80 | 50,80 | 2 121 | 106 500 | 0,301% |
  |
| ASB (ASBIS) | 21 kwi 17:00 | 59,50 | -0,20 | (-0,34%) | 59,70 | 59,90 | 58,55 | 60,25 | 204 916 | 12 140 748 | 0,844% |
  |
| ASE (ASSECOSEE) | 21 kwi 17:00 | 60,40 | -0,70 | (-1,15%) | 61,10 | 61,20 | 60,40 | 61,30 | 5 967 | 362 988 | 0,415% |
  |
| AST (ASTARTA) | 21 kwi 17:00 | 47,50 | +0,50 | (+1,06%) | 47,00 | 47,00 | 46,50 | 47,70 | 7 851 | 369 665 | 0,133% |
  |
| BDX (BUDIMEX) | 21 kwi 17:01 | 734,60 | +10,60 | (+1,46%) | 724,00 | 724,00 | 722,40 | 741,60 | 33 939 | 24 921 138 | 2,882% |
  |
| BHW (HANDLOWY) | 21 kwi 17:00 | 118,60 | -0,60 | (-0,50%) | 119,20 | 119,00 | 118,00 | 120,00 | 36 136 | 4 295 691 | 4,294% |
  |
| BRS (BORYSZEW) | 21 kwi 17:00 | 4,640 | +0,015 | (+0,32%) | 4,625 | 4,640 | 4,610 | 4,745 | 66 534 | 309 634 | 0,168% |
  |
| CRJ (CREEPYJAR) | 21 kwi 17:00 | 592,00 | +12,00 | (+2,07%) | 580,00 | 582,00 | 580,00 | 594,00 | 1 709 | 1 000 900 | 0,040% |
  |
| DCR (DECORA) | 21 kwi 17:00 | 76,60 | +2,10 | (+2,82%) | 74,50 | 74,50 | 74,50 | 76,60 | 3 566 | 269 819 | 0,192% |
  |
| DOM (DOMDEV) | 21 kwi 17:00 | 247,50 | -4,00 | (-1,59%) | 251,50 | 252,50 | 247,00 | 256,00 | 29 843 | 7 442 593 | 1,873% |
  |
| DVL (DEVELIA) | 21 kwi 17:00 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,24 | 10,10 | 10,38 | 655 481 | 6 751 036 | 2,898% |
  |
| ELT (ELEKTROTI) | 21 kwi 17:00 | 53,85 | +1,65 | (+3,16%) | 52,20 | 52,40 | 52,40 | 55,00 | 38 709 | 2 094 753 | 0,178% |
  |
| ERB (ERBUD) | 21 kwi 17:00 | 28,75 | -0,25 | (-0,86%) | 29,00 | 28,55 | 27,90 | 28,85 | 5 016 | 142 215 | 0,078% |
  |
| FRO (FERRO) | 21 kwi 17:00 | 28,90 | -0,40 | (-1,37%) | 29,30 | 29,30 | 28,80 | 29,30 | 9 820 | 284 989 | 0,598% |
  |
| GPP (GRUPRACUJ) | 21 kwi 17:02 | 46,50 | +0,50 | (+1,09%) | 46,00 | 46,65 | 46,20 | 47,00 | 47 553 | 2 215 478 | 0,487% |
  |
| GPW | 21 kwi 17:00 | 77,60 | -2,35 | (-2,94%) | 79,95 | 80,00 | 77,45 | 80,70 | 92 153 | 7 248 003 | 0,793% |
  |
| ING (INGBSK) | 21 kwi 17:00 | 436,00 | +0,20 | (+0,05%) | 435,80 | 432,20 | 432,20 | 452,00 | 26 478 | 11 678 182 | 8,472% |
  |
| KRU (KRUK) | 21 kwi 17:00 | 490,00 | +0,50 | (+0,10%) | 489,50 | 484,90 | 481,90 | 494,20 | 18 329 | 8 986 378 | 3,273% |
  |
| KTY (KETY) | 21 kwi 17:00 | 1 128,00 | +4,00 | (+0,36%) | 1 124,00 | 1 123,00 | 1 118,00 | 1 136,00 | 8 229 | 9 255 552 | 5,447% |
  |
| LPP | 21 kwi 17:00 | 24 280,00 | +380,00 | (+1,59%) | 23 900,00 | 24 080,00 | 23 900,00 | 24 480,00 | 5 325 | 129 533 520 | 9,361% |
  |
| MBR (MOBRUK) | 21 kwi 17:00 | 345,00 | -4,00 | (-1,15%) | 349,00 | 354,00 | 345,00 | 354,00 | 2 682 | 934 071 | 0,343% |
  |
| MCR | 21 kwi 17:00 | 12,25 | +0,05 | (+0,41%) | 12,20 | 12,20 | 11,95 | 12,40 | 1 190 | 14 513 | 0,055% |
  |
| MNC (MENNICA) | 21 kwi 16:49 | 47,60 | +0,50 | (+1,06%) | 47,10 | 47,10 | 47,10 | 48,20 | 2 000 | 95 163 | 0,236% |
  |
| MUR (MURAPOL) | 21 kwi 17:00 | 41,30 | -0,15 | (-0,36%) | 41,45 | 41,75 | 40,50 | 41,90 | 11 333 | 464 921 | 0,656% |
  |
| OPL (ORANGEPL) | 21 kwi 17:00 | 14,230 | -0,080 | (-0,56%) | 14,310 | 14,305 | 14,145 | 14,330 | 855 409 | 12 187 261 | 3,374% |
  |
| OPN (OPONEO.PL) | 21 kwi 17:01 | 90,00 | +1,60 | (+1,81%) | 88,40 | 88,40 | 87,40 | 90,90 | 16 405 | 1 467 666 | 0,314% |
  |
| PCR (PCCROKITA) | 21 kwi 17:02 | 67,60 | +1,10 | (+1,65%) | 66,50 | 66,50 | 66,50 | 68,00 | 4 971 | 335 333 | 0,166% |
  |
| PEO (PEKAO) | 21 kwi 17:03 | 247,80 | -2,00 | (-0,80%) | 249,80 | 251,40 | 247,50 | 251,50 | 211 989 | 52 876 616 | 10,290% |
  |
| PKN (PKNORLEN) | 21 kwi 17:04 | 126,94 | -0,54 | (-0,42%) | 127,48 | 127,40 | 126,00 | 127,48 | 1 110 586 | 140 844 672 | 10,400% |
  |
| PLW (PLAYWAY) | 21 kwi 17:00 | 252,50 | -2,00 | (-0,79%) | 254,50 | 257,00 | 248,00 | 258,00 | 3 472 | 871 689 | 0,263% |
  |
| PZU | 21 kwi 17:01 | 68,64 | -0,12 | (-0,17%) | 68,76 | 68,78 | 68,28 | 69,40 | 945 017 | 65 062 124 | 9,533% |
  |
| RBW (RAINBOW) | 21 kwi 17:00 | 149,00 | 0,00 | (0,00%) | 149,00 | 149,40 | 147,50 | 150,90 | 100 188 | 14 909 296 | 0,886% |
  |
| SEL (SELENAFM) | 21 kwi 17:00 | 51,60 | +0,40 | (+0,78%) | 51,20 | 51,20 | 50,80 | 52,40 | 8 881 | 458 223 | 0,102% |
  |
| SHO (SHOPER) | 21 kwi 17:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 41,50 | 42,20 | 30 543 | 1 282 663 | 0,137% |
  |
| SKA (SNIEZKA) | 21 kwi 16:22 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,20 | 84,60 | 86,20 | 277 | 23 855 | 0,144% |
  |
| SNK (SANOK) | 21 kwi 17:00 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,00 | 21,80 | 22,00 | 173 | 3 789 | 0,234% |
  |
| SNT (SYNEKTIK) | 21 kwi 17:01 | 292,00 | -6,00 | (-2,01%) | 298,00 | 299,80 | 291,00 | 299,80 | 24 404 | 7 164 170 | 0,515% |
  |
| SPL (SANPL) | 21 kwi 17:00 | 654,60 | -1,40 | (-0,21%) | 656,00 | 657,00 | 651,20 | 661,60 | 40 711 | 26 715 940 | 10,398% |
  |
| STP (STALPROD) | 21 kwi 17:00 | 235,00 | -2,00 | (-0,84%) | 237,00 | 240,00 | 235,00 | 240,00 | 367 | 87 197 | 0,082% |
  |
| STX (STALEXP) | 21 kwi 17:00 | 2,855 | -0,010 | (-0,35%) | 2,865 | 2,865 | 2,825 | 2,900 | 183 261 | 526 060 | 0,599% |
  |
| TAR (TARCZYNSKI) | 21 kwi 15:49 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,00 | 120,00 | 120,50 | 73 | 8 789 | 0,069% |
  |
| TEN (TSGAMES) | 21 kwi 17:00 | 110,80 | +1,10 | (+1,00%) | 109,70 | 111,50 | 109,80 | 111,60 | 20 311 | 2 243 225 | 0,712% |
  |
| TOR (TORPOL) | 21 kwi 17:00 | 71,70 | -1,30 | (-1,78%) | 73,00 | 73,00 | 70,20 | 73,00 | 11 160 | 799 105 | 0,164% |
  |
| TXT (TEXT) | 21 kwi 17:00 | 40,30 | -0,32 | (-0,79%) | 40,62 | 40,80 | 40,26 | 41,42 | 59 394 | 2 421 542 | 0,176% |
  |
| UNT (UNIMOT) | 21 kwi 17:00 | 153,60 | +0,40 | (+0,26%) | 153,20 | 153,20 | 152,20 | 153,80 | 5 916 | 906 021 | 0,161% |
  |
| VOT (VOTUM) | 21 kwi 17:02 | 46,10 | -0,60 | (-1,28%) | 46,70 | 46,75 | 45,95 | 46,95 | 20 433 | 950 334 | 0,080% |
  |
| VOX (VOXEL) | 21 kwi 17:00 | 101,00 | -6,80 | (-6,31%) | 107,80 | 107,00 | 100,60 | 107,00 | 25 265 | 2 598 864 | 0,224% |
  |
| WPL (WIRTUALNA) | 21 kwi 17:00 | 57,40 | -0,20 | (-0,35%) | 57,60 | 57,50 | 57,10 | 57,50 | 19 104 | 1 094 783 | 0,367% |
  |
| XTB | 21 kwi 17:01 | 106,24 | -2,38 | (-2,19%) | 108,62 | 108,84 | 105,68 | 108,84 | 340 073 | 36 211 300 | 4,716% |
  |
Biznesradar bez reklam? Sprawdź BR Plus