Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 10:53 | 56,50 | +0,40 | (+0,71%) | 56,10 | 56,00 | 55,90 | 56,70 | 2 168 | 121 938 | 0,479% |
  |
| ABE (ABPL) | 10:49 | 145,60 | -0,60 | (-0,41%) | 146,20 | 147,40 | 143,20 | 147,40 | 641 | 92 691 | 1,107% |
  |
| ABS (ASSECOBS) | 10:46 | 89,00 | -0,40 | (-0,45%) | 89,40 | 89,20 | 88,40 | 89,20 | 124 | 10 979 | 0,558% |
  |
| AMB (AMBRA) | 10:48 | 18,32 | -0,08 | (-0,43%) | 18,40 | 18,38 | 18,30 | 18,38 | 703 | 12 888 | 0,106% |
  |
| AMC (AMICA) | 10:52 | 47,65 | -1,15 | (-2,36%) | 48,80 | 48,40 | 47,50 | 48,55 | 8 512 | 409 059 | 0,091% |
  |
| APT (APATOR) | 10:43 | 27,35 | -0,55 | (-1,97%) | 27,90 | 27,50 | 27,00 | 27,80 | 5 748 | 157 285 | 0,203% |
  |
| ARH (ARCHICOM) | 10:35 | 53,00 | +0,40 | (+0,76%) | 52,60 | 52,80 | 52,60 | 53,00 | 97 | 5 128 | 0,311% |
  |
| ASB (ASBIS) | 10:53 | 127,10 | -0,40 | (-0,31%) | 127,50 | 127,00 | 125,20 | 127,70 | 67 306 | 8 511 602 | 0,758% |
  |
| ASE (ASSECOSEE) | 10:52 | 77,70 | -0,30 | (-0,38%) | 78,00 | 76,50 | 76,50 | 77,90 | 292 | 22 552 | 0,556% |
  |
| AST (ASTARTA) | 10:42 | 41,00 | -0,70 | (-1,68%) | 41,70 | 41,50 | 41,00 | 41,65 | 2 798 | 115 345 | 0,121% |
  |
| BDX (BUDIMEX) | 10:53 | 709,40 | -3,80 | (-0,53%) | 713,20 | 715,20 | 708,40 | 723,40 | 4 590 | 3 278 083 | 3,306% |
  |
| BHW (HANDLOWY) | 10:44 | 121,60 | -0,80 | (-0,65%) | 122,40 | 122,00 | 121,40 | 123,20 | 2 910 | 354 447 | 4,365% |
  |
| CRJ (CREEPYJAR) | 10:46 | 512,00 | +2,00 | (+0,39%) | 510,00 | 506,00 | 500,00 | 512,00 | 354 | 180 154 | 0,046% |
  |
| DCR (DECORA) | 10:41 | 78,40 | +0,50 | (+0,64%) | 77,90 | 78,00 | 77,30 | 79,00 | 922 | 72 277 | 0,215% |
  |
| DOM (DOMDEV) | 10:49 | 253,00 | +0,50 | (+0,20%) | 252,50 | 252,50 | 252,00 | 254,00 | 211 | 53 351 | 2,020% |
  |
| DVL (DEVELIA) | 10:49 | 10,74 | -0,06 | (-0,56%) | 10,80 | 10,82 | 10,66 | 10,82 | 20 894 | 223 884 | 2,638% |
  |
| EBP (ERSTEPL) | 10:53 | 713,60 | -6,60 | (-0,92%) | 720,20 | 720,20 | 713,40 | 725,80 | 15 897 | 11 406 046 | 10,974% |
  |
| ELT (ELEKTROTI) | 10:52 | 66,50 | +0,85 | (+1,29%) | 65,65 | 65,65 | 65,65 | 66,85 | 1 615 | 106 825 | 0,194% |
  |
| FRO (FERRO) | 10:49 | 34,40 | -0,10 | (-0,29%) | 34,50 | 34,50 | 34,10 | 34,50 | 231 | 7 960 | 0,718% |
  |
| GPP (GRUPRACUJ) | 10:49 | 52,80 | -0,70 | (-1,31%) | 53,50 | 53,40 | 52,20 | 53,40 | 2 287 | 120 719 | 0,538% |
  |
| GPW | 10:53 | 98,55 | -0,95 | (-0,95%) | 99,50 | 99,60 | 98,55 | 100,00 | 16 943 | 1 679 199 | 1,052% |
  |
| ING (INGBSK) | 10:52 | 444,60 | -2,20 | (-0,49%) | 446,80 | 444,60 | 442,60 | 446,80 | 3 890 | 1 728 336 | 8,858% |
  |
| KRU (KRUK) | 10:52 | 431,50 | +1,60 | (+0,37%) | 429,90 | 428,00 | 428,00 | 435,00 | 4 364 | 1 887 028 | 3,392% |
  |
| KTY (KETY) | 10:52 | 1 263,00 | +19,00 | (+1,53%) | 1 244,00 | 1 242,00 | 1 242,00 | 1 265,00 | 2 747 | 3 453 072 | 5,705% |
  |
| LPP | 10:53 | 20 940,00 | -80,00 | (-0,38%) | 21 020,00 | 20 980,00 | 20 720,00 | 21 160,00 | 444 | 9 285 300 | 4,849% |
  |
| MBR (MOBRUK) | 10:51 | 376,50 | +0,50 | (+0,13%) | 376,00 | 374,00 | 373,50 | 376,50 | 9 976 | 3 736 290 | 0,388% |
  |
| MCR | 10:44 | 14,80 | -0,15 | (-1,00%) | 14,95 | 15,05 | 14,80 | 15,05 | 150 | 2 246 | 0,087% |
  |
| MNC (MENNICA) | 10:41 | 41,00 | 0,00 | (0,00%) | 41,00 | 40,60 | 40,60 | 41,60 | 289 | 11 835 | 0,207% |
  |
| MUR (MURAPOL) | 10:49 | 38,90 | +0,50 | (+1,30%) | 38,40 | 38,40 | 38,40 | 39,00 | 3 846 | 148 338 | 0,661% |
  |
| OPL (ORANGEPL) | 10:53 | 14,460 | -0,190 | (-1,30%) | 14,650 | 14,600 | 14,435 | 14,750 | 93 603 | 1 363 538 | 3,151% |
  |
| OPN (OPONEO.PL) | 10:53 | 101,60 | -1,60 | (-1,55%) | 103,20 | 102,00 | 98,00 | 102,00 | 8 360 | 839 041 | 0,345% |
  |
| PCR (PCCROKITA) | 10:32 | 66,50 | -0,10 | (-0,15%) | 66,60 | 67,20 | 66,40 | 67,20 | 493 | 32 835 | 0,090% |
  |
| PEO (PEKAO) | 10:53 | 251,60 | -2,20 | (-0,87%) | 253,80 | 253,40 | 251,10 | 254,30 | 123 325 | 31 115 671 | 9,783% |
  |
| PKN (PKNORLEN) | 10:53 | 153,24 | +0,02 | (+0,01%) | 153,22 | 153,58 | 153,02 | 154,68 | 197 320 | 30 334 185 | 10,110% |
  |
| PLW (PLAYWAY) | 10:37 | 247,50 | +0,50 | (+0,20%) | 247,00 | 246,00 | 245,00 | 247,50 | 180 | 44 200 | 0,268% |
  |
| PZU | 10:53 | 71,12 | -0,42 | (-0,59%) | 71,54 | 71,90 | 71,12 | 71,90 | 260 486 | 18 604 820 | 10,370% |
  |
| RBW (RAINBOW) | 10:52 | 145,00 | -0,80 | (-0,55%) | 145,80 | 145,80 | 144,00 | 145,80 | 4 285 | 619 053 | 0,975% |
  |
| SEL (SELENAFM) | 10:44 | 52,20 | -0,20 | (-0,38%) | 52,40 | 52,20 | 51,20 | 52,40 | 568 | 29 538 | 0,123% |
  |
| SKA (SNIEZKA) | 09:56 | 84,60 | -1,60 | (-1,86%) | 86,20 | 86,20 | 84,60 | 86,20 | 267 | 22 683 | 0,133% |
  |
| SNK (SANOK) | 10:19 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,50 | 22,50 | 294 | 6 615 | 0,220% |
  |
| SNT (SYNEKTIK) | 10:53 | 355,80 | -1,40 | (-0,39%) | 357,20 | 357,20 | 352,60 | 360,00 | 5 353 | 1 904 340 | 0,711% |
  |
| STP (STALPROD) | 10:50 | 224,00 | 0,00 | (0,00%) | 224,00 | 224,00 | 221,00 | 224,00 | 353 | 78 909 | 0,083% |
  |
| STX (STALEXP) | 10:46 | 1,776 | +0,004 | (+0,23%) | 1,772 | 1,782 | 1,772 | 1,782 | 7 492 | 13 317 | 0,340% |
  |
| TAR (TARCZYNSKI) | 10:45 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 122,50 | 101 | 12 373 | 0,076% |
  |
| TEN (TSGAMES) | 10:49 | 102,70 | +0,20 | (+0,20%) | 102,50 | 102,50 | 101,50 | 103,10 | 1 655 | 168 916 | 0,501% |
  |
| TOR (TORPOL) | 10:49 | 68,30 | +0,30 | (+0,44%) | 68,00 | 68,00 | 68,00 | 68,40 | 1 722 | 117 300 | 0,154% |
  |
| TXT (TEXT) | 10:51 | 49,60 | -0,90 | (-1,78%) | 50,50 | 50,55 | 49,12 | 50,55 | 37 251 | 1 849 321 | 0,205% |
  |
| UNT (UNIMOT) | 10:53 | 178,80 | +4,80 | (+2,76%) | 174,00 | 177,60 | 176,00 | 182,40 | 9 417 | 1 683 701 | 0,157% |
  |
| VOT (VOTUM) | 10:44 | 43,80 | -0,25 | (-0,57%) | 44,05 | 44,00 | 43,50 | 44,10 | 741 | 32 408 | 0,336% |
  |
| VOX (VOXEL) | 10:52 | 127,80 | +0,60 | (+0,47%) | 127,20 | 128,20 | 127,20 | 128,20 | 1 717 | 219 233 | 0,354% |
  |
| WPL (WIRTUALNA) | 10:49 | 63,70 | -0,30 | (-0,47%) | 64,00 | 64,00 | 63,30 | 64,00 | 357 | 22 685 | 0,432% |
  |
| XTB | 10:53 | 165,40 | -1,06 | (-0,64%) | 166,46 | 166,06 | 163,06 | 166,72 | 166 649 | 27 519 494 | 6,581% |
  |
Biznesradar bez reklam? Sprawdź BR Plus