Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 57,80 | -0,10 | (-0,17%) | 57,90 | 57,90 | 57,40 | 58,00 | 2 735 | 157 978 | 0,529% |
  |
| ABE (ABPL) | 17:03 | 118,00 | +0,40 | (+0,34%) | 117,60 | 117,20 | 114,20 | 118,00 | 5 338 | 619 119 | 0,526% |
  |
| ABS (ASSECOBS) | 17:00 | 85,80 | -0,80 | (-0,92%) | 86,60 | 85,00 | 84,20 | 86,80 | 1 671 | 141 588 | 0,563% |
  |
| AMB (AMBRA) | 17:00 | 17,02 | -0,06 | (-0,35%) | 17,08 | 17,08 | 16,90 | 17,10 | 8 231 | 140 129 | 0,096% |
  |
| AMC (AMICA) | 17:01 | 62,00 | -0,30 | (-0,48%) | 62,30 | 62,30 | 61,70 | 62,50 | 12 736 | 789 674 | 0,099% |
  |
| APT (APATOR) | 17:00 | 26,70 | +0,90 | (+3,49%) | 25,80 | 25,80 | 25,80 | 26,70 | 17 059 | 448 769 | 0,200% |
  |
| ARH (ARCHICOM) | 17:00 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 47,10 | 48,00 | 2 138 | 101 637 | 0,296% |
  |
| ASB (ASBIS) | 17:02 | 38,00 | +0,78 | (+2,10%) | 37,22 | 37,30 | 37,14 | 38,00 | 154 410 | 5 816 743 | 0,683% |
  |
| ASE (ASSECOSEE) | 17:00 | 75,80 | +3,60 | (+4,99%) | 72,20 | 73,00 | 70,80 | 75,80 | 5 614 | 413 364 | 0,450% |
  |
| AST (ASTARTA) | 17:00 | 50,70 | -1,00 | (-1,93%) | 51,70 | 51,70 | 49,80 | 52,40 | 9 192 | 464 824 | 0,143% |
  |
| BDX (BUDIMEX) | 17:03 | 678,40 | -11,60 | (-1,68%) | 690,00 | 690,00 | 666,60 | 693,00 | 36 730 | 24 721 621 | 3,259% |
  |
| BHW (HANDLOWY) | 17:00 | 114,40 | +1,00 | (+0,88%) | 113,40 | 113,60 | 113,00 | 114,60 | 26 599 | 3 030 872 | 4,578% |
  |
| BRS (BORYSZEW) | 17:00 | 5,74 | -0,02 | (-0,35%) | 5,76 | 5,76 | 5,66 | 5,84 | 162 431 | 931 955 | 0,175% |
  |
| CRJ (CREEPYJAR) | 17:00 | 634,00 | -2,00 | (-0,31%) | 636,00 | 626,00 | 614,00 | 650,00 | 2 611 | 1 645 008 | 0,059% |
  |
| DCR (DECORA) | 17:00 | 78,40 | 0,00 | (0,00%) | 78,40 | 77,80 | 76,20 | 78,60 | 876 | 67 713 | 0,207% |
  |
| DOM (DOMDEV) | 17:00 | 269,00 | -1,00 | (-0,37%) | 270,00 | 271,50 | 266,50 | 273,00 | 9 358 | 2 515 543 | 1,227% |
  |
| DVL (DEVELIA) | 17:00 | 9,58 | +0,08 | (+0,84%) | 9,50 | 9,53 | 9,33 | 9,63 | 260 402 | 2 469 978 | 3,024% |
  |
| ELT (ELEKTROTI) | 17:00 | 47,20 | +0,40 | (+0,85%) | 46,80 | 47,00 | 46,55 | 47,40 | 7 410 | 348 705 | 0,181% |
  |
| ERB (ERBUD) | 17:03 | 30,60 | -0,10 | (-0,33%) | 30,70 | 30,80 | 30,25 | 30,95 | 3 289 | 100 570 | 0,093% |
  |
| FRO (FERRO) | 17:00 | 30,60 | +0,20 | (+0,66%) | 30,40 | 30,20 | 30,10 | 30,60 | 8 394 | 255 911 | 0,673% |
  |
| GPP (GRUPRACUJ) | 17:00 | 48,90 | +0,20 | (+0,41%) | 48,70 | 49,00 | 48,50 | 49,50 | 9 314 | 455 841 | 0,403% |
  |
| GPW | 17:00 | 70,05 | -0,20 | (-0,28%) | 70,25 | 70,65 | 69,80 | 70,75 | 35 353 | 2 487 288 | 0,876% |
  |
| ING (INGBSK) | 17:00 | 386,50 | +2,00 | (+0,52%) | 384,50 | 384,00 | 381,50 | 388,00 | 9 034 | 3 478 646 | 8,518% |
  |
| KRU (KRUK) | 17:02 | 488,70 | +3,70 | (+0,76%) | 485,00 | 488,20 | 485,10 | 493,80 | 54 697 | 26 791 661 | 3,078% |
  |
| KTY (KETY) | 17:01 | 1 014,00 | -10,00 | (-0,98%) | 1 024,00 | 1 025,00 | 1 001,00 | 1 026,00 | 17 470 | 17 659 876 | 5,336% |
  |
| LPP | 17:01 | 20 130,00 | -70,00 | (-0,35%) | 20 200,00 | 20 280,00 | 19 945,00 | 20 290,00 | 4 425 | 88 919 600 | 9,172% |
  |
| MBR (MOBRUK) | 17:00 | 367,00 | 0,00 | (0,00%) | 367,00 | 366,50 | 363,00 | 374,00 | 4 532 | 1 668 401 | 0,405% |
  |
| MCR | 16:48 | 20,20 | -0,30 | (-1,46%) | 20,50 | 20,40 | 20,20 | 20,50 | 5 405 | 109 817 | 0,101% |
  |
| MNC (MENNICA) | 17:02 | 52,60 | +2,20 | (+4,37%) | 50,40 | 51,00 | 50,80 | 53,40 | 29 965 | 1 569 074 | 0,338% |
  |
| MUR (MURAPOL) | 17:00 | 41,90 | -0,75 | (-1,76%) | 42,65 | 43,00 | 41,90 | 43,00 | 113 880 | 4 816 875 | 0,372% |
  |
| OPL (ORANGEPL) | 17:01 | 11,355 | +0,110 | (+0,98%) | 11,245 | 11,245 | 11,130 | 11,360 | 1 131 692 | 12 734 367 | 3,729% |
  |
| OPN (OPONEO.PL) | 17:00 | 101,00 | +3,00 | (+3,06%) | 98,00 | 98,00 | 97,20 | 102,00 | 19 371 | 1 942 219 | 0,324% |
  |
| PCR (PCCROKITA) | 17:00 | 72,80 | +0,70 | (+0,97%) | 72,10 | 72,00 | 72,00 | 72,80 | 3 512 | 254 284 | 0,160% |
  |
| PEO (PEKAO) | 17:00 | 216,40 | -1,90 | (-0,87%) | 218,30 | 220,00 | 215,30 | 220,00 | 411 938 | 89 397 746 | 9,837% |
  |
| PKN (PKNORLEN) | 17:01 | 104,96 | +0,98 | (+0,94%) | 103,98 | 104,90 | 103,52 | 105,10 | 1 932 410 | 202 234 760 | 10,119% |
  |
| PLW (PLAYWAY) | 17:00 | 280,00 | -1,00 | (-0,36%) | 281,00 | 280,00 | 277,00 | 280,50 | 1 591 | 444 426 | 0,257% |
  |
| PZU | 17:04 | 69,62 | -0,38 | (-0,54%) | 70,00 | 70,54 | 69,32 | 70,60 | 2 145 037 | 149 824 622 | 10,054% |
  |
| RBW (RAINBOW) | 17:00 | 152,80 | -0,40 | (-0,26%) | 153,20 | 153,90 | 151,70 | 153,90 | 15 149 | 2 311 191 | 1,062% |
  |
| SEL (SELENAFM) | 17:00 | 58,60 | -1,00 | (-1,68%) | 59,60 | 59,80 | 57,80 | 59,80 | 1 818 | 106 578 | 0,162% |
  |
| SHO (SHOPER) | 17:00 | 51,60 | -1,00 | (-1,90%) | 52,60 | 52,40 | 51,00 | 52,80 | 8 562 | 442 555 | 0,144% |
  |
| SKA (SNIEZKA) | 17:00 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 84,80 | 88,00 | 2 898 | 249 387 | 0,144% |
  |
| SNK (SANOK) | 17:00 | 23,50 | +0,50 | (+2,17%) | 23,00 | 23,00 | 22,80 | 23,90 | 11 298 | 263 383 | 0,343% |
  |
| SNT (SYNEKTIK) | 17:00 | 297,80 | +5,40 | (+1,85%) | 292,40 | 298,80 | 294,40 | 301,80 | 33 734 | 10 026 186 | 0,410% |
  |
| SPL (SANPL) | 17:01 | 565,20 | -5,00 | (-0,88%) | 570,20 | 573,00 | 559,60 | 573,40 | 72 135 | 40 719 904 | 9,915% |
  |
| STP (STALPROD) | 16:36 | 265,00 | -1,00 | (-0,38%) | 266,00 | 265,00 | 261,00 | 266,00 | 508 | 134 314 | 0,091% |
  |
| STX (STALEXP) | 17:00 | 2,790 | 0,000 | (0,00%) | 2,790 | 2,815 | 2,785 | 2,840 | 690 654 | 1 944 461 | 0,515% |
  |
| TAR (TARCZYNSKI) | 17:00 | 122,50 | +1,50 | (+1,24%) | 121,00 | 122,50 | 119,00 | 122,50 | 879 | 106 029 | 0,070% |
  |
| TEN (TSGAMES) | 17:00 | 111,20 | 0,00 | (0,00%) | 111,20 | 111,60 | 108,80 | 112,00 | 24 082 | 2 660 950 | 0,792% |
  |
| TOR (TORPOL) | 17:00 | 57,50 | -0,60 | (-1,03%) | 58,10 | 58,10 | 53,70 | 58,30 | 18 635 | 1 055 710 | 0,145% |
  |
| TXT (TEXT) | 17:01 | 44,34 | +0,44 | (+1,00%) | 43,90 | 43,58 | 43,58 | 44,34 | 46 097 | 2 026 821 | 0,895% |
  |
| UNT (UNIMOT) | 17:02 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,20 | 133,60 | 135,40 | 10 115 | 1 362 842 | 0,145% |
  |
| VOT (VOTUM) | 17:00 | 48,40 | -0,10 | (-0,21%) | 48,50 | 48,60 | 48,15 | 48,90 | 26 842 | 1 301 798 | 0,246% |
  |
| VOX (VOXEL) | 17:00 | 136,60 | -1,60 | (-1,16%) | 138,20 | 137,20 | 135,40 | 138,20 | 2 961 | 404 113 | 0,284% |
  |
| WPL (WIRTUALNA) | 17:01 | 62,20 | 0,00 | (0,00%) | 62,20 | 62,20 | 61,50 | 62,80 | 16 670 | 1 037 141 | 0,408% |
  |
| XTB | 17:04 | 76,00 | -0,24 | (-0,31%) | 76,24 | 76,92 | 74,80 | 76,92 | 323 677 | 24 402 983 | 4,090% |
  |
Biznesradar bez reklam? Sprawdź BR Plus