Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16:10 | 54,90 | -0,60 | (-1,08%) | 55,50 | 56,80 | 54,90 | 56,80 | 8 083 | 445 950 | 0,685% |
  |
| ABS (ASSECOBS) | 16:12 | 85,20 | +0,80 | (+0,95%) | 84,40 | 85,40 | 84,00 | 85,60 | 933 | 79 201 | 0,782% |
  |
| ACP (ASSECOPOL) | 16:11 | 218,00 | -1,40 | (-0,64%) | 219,40 | 218,80 | 215,00 | 218,80 | 64 877 | 14 084 734 | 2,453% |
  |
| AMB (AMBRA) | 16:10 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 16,90 | 17,22 | 16 586 | 283 176 | 0,118% |
  |
| AMC (AMICA) | 16:11 | 63,40 | -0,90 | (-1,40%) | 64,30 | 64,30 | 63,10 | 64,60 | 7 955 | 507 006 | 0,149% |
  |
| APT (APATOR) | 16:11 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,50 | 22,80 | 5 917 | 133 913 | 0,267% |
  |
| ARH (ARCHICOM) | 16:07 | 44,10 | +0,10 | (+0,23%) | 44,00 | 44,50 | 44,00 | 44,50 | 5 108 | 226 898 | 0,470% |
  |
| ASB (ASBIS) | 16:12 | 31,16 | +0,46 | (+1,50%) | 30,70 | 30,80 | 30,62 | 31,44 | 187 600 | 5 829 463 | 0,529% |
  |
| ASE (ASSECOSEE) | 15:59 | 63,40 | +0,90 | (+1,44%) | 62,50 | 63,60 | 63,00 | 64,20 | 2 398 | 153 181 | 0,538% |
  |
| BDX (BUDIMEX) | 16:11 | 640,00 | -10,00 | (-1,54%) | 650,00 | 650,40 | 635,00 | 652,20 | 17 980 | 11 493 036 | 5,037% |
  |
| BHW (HANDLOWY) | 16:10 | 100,60 | -1,40 | (-1,37%) | 102,00 | 101,60 | 100,20 | 101,80 | 23 674 | 2 388 714 | 4,229% |
  |
| BRS (BORYSZEW) | 16:11 | 5,70 | +0,08 | (+1,42%) | 5,62 | 5,62 | 5,52 | 5,72 | 77 662 | 436 145 | 0,243% |
  |
| CRJ (CREEPYJAR) | 16:03 | 405,00 | +15,00 | (+3,85%) | 390,00 | 397,00 | 397,00 | 408,00 | 1 247 | 501 067 | 0,047% |
  |
| DCR (DECORA) | 16:11 | 75,40 | +1,00 | (+1,34%) | 74,40 | 74,20 | 74,20 | 76,60 | 913 | 68 942 | 0,276% |
  |
| DOM (DOMDEV) | 16:07 | 254,00 | -1,50 | (-0,59%) | 255,50 | 255,50 | 251,50 | 258,00 | 8 757 | 2 226 613 | 1,805% |
  |
| DVL (DEVELIA) | 16:09 | 8,33 | +0,01 | (+0,12%) | 8,32 | 8,34 | 8,27 | 8,45 | 94 908 | 795 149 | 3,436% |
  |
| FRO (FERRO) | 16:04 | 27,60 | -0,20 | (-0,72%) | 27,80 | 27,80 | 27,60 | 27,90 | 3 578 | 99 167 | 0,621% |
  |
| GPP (GRUPRACUJ) | 16:07 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 49,85 | 51,50 | 49 261 | 2 503 236 | 0,485% |
  |
| GPW | 16:11 | 64,00 | +0,70 | (+1,11%) | 63,30 | 63,70 | 63,30 | 64,30 | 55 736 | 3 553 522 | 1,207% |
  |
| INK (INSTALKRK) | 15:26 | 35,50 | +0,30 | (+0,85%) | 35,20 | 35,30 | 35,30 | 35,50 | 747 | 26 464 | 0,119% |
  |
| KRU (KRUK) | 16:11 | 476,80 | +7,80 | (+1,66%) | 469,00 | 466,00 | 459,30 | 477,10 | 72 056 | 33 778 802 | 4,307% |
  |
| KTY (KETY) | 16:12 | 930,50 | -3,50 | (-0,37%) | 934,00 | 936,00 | 930,50 | 942,00 | 21 553 | 20 203 647 | 7,118% |
  |
| LPP | 16:11 | 20 710,00 | +340,00 | (+1,67%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 458 | 133 384 360 | 6,388% |
  |
| MBR (MOBRUK) | 16:10 | 318,00 | +1,50 | (+0,47%) | 316,50 | 316,50 | 311,50 | 318,00 | 1 754 | 553 632 | 0,525% |
  |
| MGT (MANGATA) | 16:04 | 60,60 | -1,20 | (-1,94%) | 61,80 | 61,60 | 59,00 | 61,60 | 2 410 | 144 960 | 0,158% |
  |
| MNC (MENNICA) | 16:10 | 48,30 | +0,40 | (+0,84%) | 47,90 | 52,00 | 47,70 | 52,00 | 18 708 | 934 322 | 0,511% |
  |
| MUR (MURAPOL) | 16:09 | 37,45 | -0,20 | (-0,53%) | 37,65 | 37,90 | 36,65 | 37,90 | 24 361 | 906 925 | 0,474% |
  |
| NWG (NEWAG) | 16:09 | 93,50 | -3,00 | (-3,11%) | 96,50 | 96,40 | 93,40 | 96,50 | 14 152 | 1 346 930 | 0,680% |
  |
| OPL (ORANGEPL) | 16:12 | 9,636 | +0,036 | (+0,37%) | 9,600 | 9,652 | 9,544 | 9,688 | 693 913 | 6 665 265 | 4,561% |
  |
| OPN (OPONEO.PL) | 16:01 | 86,80 | 0,00 | (0,00%) | 86,80 | 87,00 | 85,40 | 87,60 | 5 043 | 435 402 | 0,358% |
  |
| PBX (PEKABEX) | 16:11 | 11,20 | +0,40 | (+3,70%) | 10,80 | 10,95 | 10,85 | 11,50 | 24 377 | 273 322 | 0,033% |
  |
| PCR (PCCROKITA) | 16:12 | 62,40 | -0,40 | (-0,64%) | 62,80 | 62,90 | 62,30 | 62,90 | 4 521 | 282 644 | 0,186% |
  |
| PEO (PEKAO) | 16:12 | 203,50 | -5,10 | (-2,44%) | 208,60 | 209,30 | 201,60 | 210,00 | 766 807 | 156 863 044 | 10,318% |
  |
| PKN (PKNORLEN) | 16:12 | 92,22 | +0,32 | (+0,35%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 347 695 | 124 513 586 | 11,029% |
  |
| PLW (PLAYWAY) | 16:05 | 242,50 | +3,50 | (+1,46%) | 239,00 | 241,00 | 237,50 | 244,00 | 3 215 | 775 389 | 0,319% |
  |
| PZU | 16:11 | 66,66 | -0,20 | (-0,30%) | 66,86 | 66,98 | 66,46 | 67,10 | 791 593 | 52 902 653 | 10,287% |
  |
| RBW (RAINBOW) | 16:11 | 146,60 | +1,80 | (+1,24%) | 144,80 | 144,80 | 144,80 | 149,90 | 189 476 | 28 008 741 | 1,319% |
  |
| SKA (SNIEZKA) | 15:48 | 80,80 | -1,40 | (-1,70%) | 82,20 | 82,20 | 80,00 | 82,20 | 1 026 | 83 806 | 0,199% |
  |
| SPL (SANPL) | 16:12 | 518,40 | -4,40 | (-0,84%) | 522,80 | 524,00 | 514,40 | 524,40 | 64 325 | 33 333 675 | 10,338% |
  |
| STX (STALEXP) | 16:10 | 3,160 | -0,030 | (-0,94%) | 3,190 | 3,190 | 3,155 | 3,200 | 111 110 | 353 385 | 0,840% |
  |
| TOR (TORPOL) | 16:08 | 57,20 | -0,80 | (-1,38%) | 58,00 | 57,80 | 56,10 | 58,40 | 24 699 | 1 409 150 | 0,274% |
  |
| TXT (TEXT) | 16:11 | 37,40 | +0,10 | (+0,27%) | 37,30 | 37,32 | 36,80 | 37,50 | 132 237 | 4 913 767 | 0,450% |
  |
| UNT (UNIMOT) | 15:57 | 129,60 | -2,80 | (-2,11%) | 132,40 | 132,20 | 127,40 | 132,20 | 1 712 | 221 599 | 0,173% |
  |
| VOT (VOTUM) | 15:59 | 46,20 | -0,35 | (-0,75%) | 46,55 | 46,85 | 46,10 | 46,90 | 3 553 | 164 982 | 0,231% |
  |
| VOX (VOXEL) | 16:03 | 120,00 | -1,80 | (-1,48%) | 121,80 | 122,80 | 119,80 | 123,80 | 12 727 | 1 562 285 | 0,163% |
  |
| WPL (WIRTUALNA) | 16:10 | 58,80 | -1,70 | (-2,81%) | 60,50 | 60,50 | 58,20 | 60,60 | 61 065 | 3 608 089 | 0,459% |
  |
| WWL (WAWEL) | 15:57 | 700,00 | 0,00 | (0,00%) | 700,00 | 698,00 | 698,00 | 700,00 | 76 | 53 198 | 0,054% |
  |
| XTB | 16:11 | 68,98 | -0,32 | (-0,46%) | 69,30 | 69,80 | 68,40 | 69,80 | 216 868 | 14 953 032 | 4,753% |
  |
Biznesradar bez reklam? Sprawdź BR Plus