Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16 gru 17:00 | 55,50 | -1,00 | (-1,77%) | 56,50 | 56,80 | 55,50 | 56,80 | 2 178 | 122 011 | 0,676% |
  |
| ABS (ASSECOBS) | 16 gru 17:00 | 84,40 | -1,60 | (-1,86%) | 86,00 | 86,00 | 84,00 | 86,00 | 2 223 | 190 080 | 0,774% |
  |
| ACP (ASSECOPOL) | 16 gru 17:04 | 219,40 | +0,40 | (+0,18%) | 219,00 | 218,00 | 212,60 | 219,40 | 142 299 | 30 848 282 | 2,465% |
  |
| AMB (AMBRA) | 16 gru 17:00 | 17,20 | +0,04 | (+0,23%) | 17,16 | 17,20 | 17,00 | 17,30 | 12 439 | 212 859 | 0,119% |
  |
| AMC (AMICA) | 16 gru 16:46 | 64,30 | -0,10 | (-0,16%) | 64,40 | 64,00 | 64,00 | 65,40 | 33 412 | 2 164 804 | 0,150% |
  |
| APT (APATOR) | 16 gru 17:00 | 22,80 | -0,05 | (-0,22%) | 22,85 | 22,85 | 22,50 | 23,00 | 5 739 | 130 056 | 0,269% |
  |
| ARH (ARCHICOM) | 16 gru 17:00 | 44,00 | -0,50 | (-1,12%) | 44,50 | 44,50 | 43,70 | 44,90 | 5 922 | 262 685 | 0,465% |
  |
| ASB (ASBIS) | 16 gru 17:00 | 30,70 | +0,66 | (+2,20%) | 30,04 | 30,10 | 29,98 | 30,70 | 124 998 | 3 796 834 | 0,517% |
  |
| ASE (ASSECOSEE) | 16 gru 17:03 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,00 | 61,60 | 63,50 | 88 090 | 5 495 951 | 0,531% |
  |
| BDX (BUDIMEX) | 16 gru 17:03 | 650,00 | -3,20 | (-0,49%) | 653,20 | 655,00 | 642,00 | 655,00 | 50 806 | 33 017 036 | 5,086% |
  |
| BHW (HANDLOWY) | 16 gru 17:00 | 102,00 | -0,60 | (-0,58%) | 102,60 | 102,80 | 101,40 | 102,80 | 17 163 | 1 745 642 | 4,273% |
  |
| BRS (BORYSZEW) | 16 gru 17:00 | 5,62 | +0,10 | (+1,81%) | 5,52 | 5,50 | 5,40 | 5,68 | 50 896 | 281 805 | 0,240% |
  |
| CRJ (CREEPYJAR) | 16 gru 17:00 | 390,00 | +10,00 | (+2,63%) | 380,00 | 380,00 | 379,00 | 400,00 | 1 288 | 501 096 | 0,045% |
  |
| DCR (DECORA) | 16 gru 17:00 | 74,40 | -1,60 | (-2,11%) | 76,00 | 76,00 | 72,20 | 76,40 | 811 | 60 147 | 0,268% |
  |
| DOM (DOMDEV) | 16 gru 17:01 | 255,50 | -0,50 | (-0,20%) | 256,00 | 255,50 | 253,00 | 258,00 | 15 857 | 4 050 582 | 1,806% |
  |
| DVL (DEVELIA) | 16 gru 17:00 | 8,32 | +0,20 | (+2,46%) | 8,12 | 8,16 | 8,06 | 8,32 | 116 843 | 958 445 | 3,412% |
  |
| FRO (FERRO) | 16 gru 16:48 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,70 | 27,60 | 27,90 | 4 784 | 132 773 | 0,621% |
  |
| GPP (GRUPRACUJ) | 16 gru 17:00 | 50,90 | -1,10 | (-2,12%) | 52,00 | 51,70 | 50,50 | 51,80 | 16 585 | 847 630 | 0,488% |
  |
| GPW | 16 gru 17:04 | 63,30 | -0,10 | (-0,16%) | 63,40 | 63,40 | 62,85 | 63,50 | 33 282 | 2 099 016 | 1,192% |
  |
| INK (INSTALKRK) | 16 gru 17:00 | 35,20 | -0,70 | (-1,95%) | 35,90 | 35,90 | 35,10 | 35,90 | 2 442 | 86 445 | 0,118% |
  |
| KRU (KRUK) | 16 gru 17:03 | 469,00 | -9,00 | (-1,88%) | 478,00 | 478,00 | 464,20 | 480,00 | 47 105 | 22 057 518 | 4,253% |
  |
| KTY (KETY) | 16 gru 17:00 | 934,00 | +7,00 | (+0,76%) | 927,00 | 930,00 | 920,50 | 938,50 | 26 613 | 24 773 172 | 7,056% |
  |
| LPP | 16 gru 17:01 | 20 370,00 | -80,00 | (-0,39%) | 20 450,00 | 20 330,00 | 19 965,00 | 20 440,00 | 5 093 | 103 253 376 | 6,271% |
  |
| MBR (MOBRUK) | 16 gru 17:00 | 316,50 | 0,00 | (0,00%) | 316,50 | 316,50 | 310,00 | 316,50 | 2 675 | 840 179 | 0,524% |
  |
| MGT (MANGATA) | 16 gru 17:00 | 61,80 | -1,00 | (-1,59%) | 62,80 | 62,40 | 60,60 | 62,40 | 819 | 50 126 | 0,163% |
  |
| MNC (MENNICA) | 16 gru 17:00 | 47,90 | +3,20 | (+7,16%) | 44,70 | 45,00 | 44,70 | 47,90 | 45 275 | 2 092 224 | 0,484% |
  |
| MUR (MURAPOL) | 16 gru 17:00 | 37,65 | -2,60 | (-6,46%) | 40,25 | 37,30 | 36,85 | 38,00 | 65 154 | 2 444 096 | 0,472% |
  |
| NWG (NEWAG) | 16 gru 17:00 | 96,50 | -2,60 | (-2,62%) | 99,10 | 99,20 | 95,00 | 99,20 | 23 459 | 2 270 093 | 0,691% |
  |
| OPL (ORANGEPL) | 16 gru 17:03 | 9,600 | -0,440 | (-4,38%) | 10,040 | 10,040 | 9,578 | 10,065 | 2 702 990 | 26 260 030 | 4,544% |
  |
| OPN (OPONEO.PL) | 16 gru 17:00 | 86,80 | -0,60 | (-0,69%) | 87,40 | 88,20 | 84,40 | 88,40 | 7 459 | 642 797 | 0,358% |
  |
| PBX (PEKABEX) | 16 gru 16:48 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,80 | 10,80 | 11,20 | 25 921 | 284 354 | 0,031% |
  |
| PCR (PCCROKITA) | 16 gru 17:00 | 62,80 | +0,10 | (+0,16%) | 62,70 | 62,70 | 62,40 | 63,00 | 9 420 | 591 335 | 0,186% |
  |
| PEO (PEKAO) | 16 gru 17:00 | 208,60 | -2,00 | (-0,95%) | 210,60 | 210,60 | 207,90 | 211,60 | 580 800 | 121 740 176 | 10,577% |
  |
| PKN (PKNORLEN) | 16 gru 17:01 | 91,90 | -2,92 | (-3,08%) | 94,82 | 94,52 | 91,90 | 94,79 | 2 497 153 | 231 633 344 | 10,978% |
  |
| PLW (PLAYWAY) | 16 gru 17:00 | 239,00 | -1,50 | (-0,62%) | 240,50 | 240,00 | 233,50 | 242,00 | 7 434 | 1 772 783 | 0,313% |
  |
| PZU | 16 gru 17:03 | 66,86 | -0,02 | (-0,03%) | 66,88 | 66,78 | 66,14 | 66,98 | 1 572 001 | 104 921 192 | 10,258% |
  |
| RBW (RAINBOW) | 16 gru 17:00 | 144,80 | +1,80 | (+1,26%) | 143,00 | 142,90 | 141,00 | 145,90 | 65 256 | 9 368 224 | 1,291% |
  |
| SKA (SNIEZKA) | 16 gru 16:48 | 82,20 | -0,40 | (-0,48%) | 82,60 | 82,40 | 81,20 | 82,40 | 155 | 12 712 | 0,199% |
  |
| SPL (SANPL) | 16 gru 17:01 | 522,80 | -2,00 | (-0,38%) | 524,80 | 524,80 | 518,40 | 527,00 | 136 361 | 71 150 184 | 10,414% |
  |
| STX (STALEXP) | 16 gru 17:00 | 3,190 | -0,005 | (-0,16%) | 3,195 | 3,185 | 3,155 | 3,210 | 177 081 | 565 599 | 0,840% |
  |
| TOR (TORPOL) | 16 gru 17:00 | 58,00 | -2,00 | (-3,33%) | 60,00 | 59,90 | 57,60 | 59,90 | 34 288 | 1 999 915 | 0,275% |
  |
| TXT (TEXT) | 16 gru 17:00 | 37,30 | -1,20 | (-3,12%) | 38,50 | 38,50 | 37,30 | 38,58 | 138 089 | 5 201 881 | 0,448% |
  |
| UNT (UNIMOT) | 16 gru 17:00 | 132,40 | -0,20 | (-0,15%) | 132,60 | 129,40 | 128,80 | 132,40 | 2 383 | 311 429 | 0,177% |
  |
| VOT (VOTUM) | 16 gru 17:01 | 46,55 | -0,05 | (-0,11%) | 46,60 | 46,60 | 46,15 | 46,85 | 11 651 | 542 005 | 0,230% |
  |
| VOX (VOXEL) | 16 gru 17:00 | 121,80 | -1,20 | (-0,98%) | 123,00 | 123,80 | 119,00 | 124,00 | 5 038 | 615 182 | 0,164% |
  |
| WPL (WIRTUALNA) | 16 gru 17:00 | 60,50 | +0,80 | (+1,34%) | 59,70 | 60,00 | 59,80 | 60,50 | 22 711 | 1 368 370 | 0,472% |
  |
| WWL (WAWEL) | 16 gru 16:35 | 700,00 | +2,00 | (+0,29%) | 698,00 | 706,00 | 700,00 | 710,00 | 112 | 79 154 | 0,054% |
  |
| XTB | 16 gru 17:04 | 69,30 | -1,06 | (-1,51%) | 70,36 | 70,64 | 69,24 | 70,72 | 254 092 | 17 752 342 | 4,764% |
  |
Biznesradar bez reklam? Sprawdź BR Plus