Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 14:59 | 1,794 | +0,002 | (+0,11%) | 1,792 | 1,792 | 1,784 | 1,808 | 65 382 | 116 994 | 0,341% |
  |
| DVL (DEVELIA) | 14:57 | 10,68 | 0,00 | (0,00%) | 10,68 | 10,70 | 10,62 | 10,72 | 64 910 | 692 109 | 2,601% |
  |
| OPL (ORANGEPL) | 15:00 | 14,825 | +0,445 | (+3,09%) | 14,380 | 14,400 | 14,385 | 14,900 | 503 429 | 7 410 845 | 3,129% |
  |
| MCR | 14:14 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,05 | 15,10 | 665 | 10 039 | 0,087% |
  |
| AMB (AMBRA) | 14:56 | 18,52 | +0,12 | (+0,65%) | 18,40 | 18,50 | 18,34 | 18,52 | 2 659 | 49 156 | 0,106% |
  |
| SNK (SANOK) | 14:44 | 22,60 | +0,30 | (+1,35%) | 22,30 | 22,50 | 22,30 | 22,60 | 4 394 | 98 865 | 0,217% |
  |
| APT (APATOR) | 14:49 | 28,40 | +0,40 | (+1,43%) | 28,00 | 27,95 | 27,85 | 28,40 | 8 776 | 246 501 | 0,205% |
  |
| FRO (FERRO) | 14:55 | 34,30 | +0,30 | (+0,88%) | 34,00 | 34,30 | 34,20 | 34,40 | 4 740 | 162 529 | 0,706% |
  |
| MUR (MURAPOL) | 14:50 | 38,85 | -0,25 | (-0,64%) | 39,10 | 39,00 | 38,70 | 39,05 | 6 204 | 241 599 | 0,665% |
  |
| MNC (MENNICA) | 14:49 | 41,70 | -0,20 | (-0,48%) | 41,90 | 41,90 | 41,20 | 42,40 | 2 032 | 84 932 | 0,212% |
  |
| AST (ASTARTA) | 14:58 | 43,25 | -0,35 | (-0,80%) | 43,60 | 43,30 | 43,25 | 43,60 | 3 191 | 138 439 | 0,125% |
  |
| VOT (VOTUM) | 14:59 | 44,20 | -0,15 | (-0,34%) | 44,35 | 44,35 | 44,10 | 44,45 | 3 960 | 175 334 | 0,334% |
  |
| AMC (AMICA) | 14:44 | 50,00 | 0,00 | (0,00%) | 50,00 | 49,75 | 49,65 | 50,30 | 1 963 | 97 842 | 0,092% |
  |
| SEL (SELENAFM) | 14:57 | 53,00 | +4,80 | (+9,96%) | 48,20 | 47,60 | 47,40 | 53,60 | 122 845 | 5 868 460 | 0,113% |
  |
| ARH (ARCHICOM) | 13:12 | 53,60 | +0,60 | (+1,13%) | 53,00 | 54,20 | 53,00 | 54,40 | 2 000 | 106 400 | 0,311% |
  |
| TXT (TEXT) | 14:56 | 54,10 | +0,25 | (+0,46%) | 53,85 | 53,80 | 53,60 | 54,45 | 25 470 | 1 375 485 | 0,219% |
  |
| GPP (GRUPRACUJ) | 15:00 | 55,40 | +0,20 | (+0,36%) | 55,20 | 55,00 | 54,10 | 55,70 | 14 639 | 805 427 | 0,552% |
  |
| 1AT (ATAL) | 14:53 | 56,90 | -0,10 | (-0,18%) | 57,00 | 57,10 | 56,80 | 57,40 | 5 779 | 329 248 | 0,482% |
  |
| WPL (WIRTUALNA) | 14:55 | 64,70 | +0,10 | (+0,15%) | 64,60 | 63,80 | 63,80 | 65,00 | 3 114 | 201 483 | 0,437% |
  |
| PCR (PCCROKITA) | 14:48 | 67,40 | +0,40 | (+0,60%) | 67,00 | 67,40 | 66,80 | 67,40 | 1 957 | 131 244 | 0,089% |
  |
| TOR (TORPOL) | 15:01 | 68,40 | +1,40 | (+2,09%) | 67,00 | 67,10 | 67,10 | 68,70 | 16 917 | 1 154 824 | 0,153% |
  |
| ELT (ELEKTROTI) | 14:57 | 69,90 | +2,60 | (+3,86%) | 67,30 | 68,10 | 67,80 | 70,00 | 20 820 | 1 442 954 | 0,202% |
  |
| PZU | 15:01 | 72,72 | +0,58 | (+0,80%) | 72,14 | 72,38 | 71,94 | 72,80 | 457 751 | 33 139 049 | 10,406% |
  |
| DCR (DECORA) | 14:56 | 76,30 | +1,10 | (+1,46%) | 75,20 | 75,80 | 74,60 | 76,50 | 1 743 | 132 513 | 0,207% |
  |
| ASE (ASSECOSEE) | 14:47 | 77,90 | -1,60 | (-2,01%) | 79,50 | 77,80 | 76,90 | 78,30 | 2 699 | 209 997 | 0,550% |
  |
| SKA (SNIEZKA) | 14:40 | 85,60 | +2,00 | (+2,39%) | 83,60 | 83,60 | 83,40 | 85,60 | 240 | 20 381 | 0,130% |
  |
| ABS (ASSECOBS) | 14:55 | 88,20 | 0,00 | (0,00%) | 88,20 | 88,60 | 87,80 | 90,00 | 1 139 | 101 530 | 0,558% |
  |
| GPW | 15:01 | 101,80 | +0,30 | (+0,30%) | 101,50 | 102,10 | 100,50 | 102,60 | 54 214 | 5 523 010 | 1,073% |
  |
| OPN (OPONEO.PL) | 14:48 | 103,60 | -0,40 | (-0,38%) | 104,00 | 104,80 | 102,00 | 105,00 | 6 459 | 669 299 | 0,354% |
  |
| TEN (TSGAMES) | 14:53 | 104,40 | -0,50 | (-0,48%) | 104,90 | 104,70 | 104,20 | 105,70 | 5 119 | 536 357 | 0,504% |
  |
| BHW (HANDLOWY) | 14:55 | 122,40 | -0,40 | (-0,33%) | 122,80 | 122,60 | 121,40 | 123,40 | 6 650 | 815 719 | 4,334% |
  |
| TAR (TARCZYNSKI) | 14:47 | 122,50 | 0,00 | (0,00%) | 122,50 | 121,50 | 121,50 | 123,00 | 234 | 28 678 | 0,075% |
  |
| VOX (VOXEL) | 14:52 | 130,20 | +0,60 | (+0,46%) | 129,60 | 129,40 | 127,60 | 130,80 | 2 480 | 321 509 | 0,352% |
  |
| ASB (ASBIS) | 15:01 | 135,50 | +3,80 | (+2,89%) | 131,70 | 132,80 | 130,00 | 135,70 | 147 736 | 19 614 888 | 0,783% |
  |
| ABE (ABPL) | 14:54 | 147,60 | -1,40 | (-0,94%) | 149,00 | 148,80 | 145,40 | 148,80 | 7 041 | 1 033 314 | 1,099% |
  |
| RBW (RAINBOW) | 15:01 | 149,70 | +2,70 | (+1,84%) | 147,00 | 147,20 | 147,00 | 150,50 | 37 934 | 5 659 238 | 0,986% |
  |
| PKN (PKNORLEN) | 15:01 | 150,10 | -0,94 | (-0,62%) | 151,04 | 152,00 | 148,70 | 153,88 | 774 684 | 116 792 503 | 9,770% |
  |
| UNT (UNIMOT) | 14:59 | 170,60 | +0,60 | (+0,35%) | 170,00 | 170,80 | 170,00 | 171,40 | 2 573 | 438 175 | 0,151% |
  |
| XTB | 15:01 | 175,88 | +3,88 | (+2,26%) | 172,00 | 173,64 | 173,20 | 177,00 | 261 720 | 45 838 972 | 6,907% |
  |
| STP (STALPROD) | 14:15 | 220,00 | 0,00 | (0,00%) | 220,00 | 220,00 | 219,00 | 221,00 | 404 | 88 804 | 0,081% |
  |
| PLW (PLAYWAY) | 14:48 | 246,00 | -9,50 | (-3,72%) | 255,50 | 251,50 | 245,00 | 252,50 | 4 614 | 1 142 034 | 0,266% |
  |
| DOM (DOMDEV) | 14:58 | 256,50 | -2,50 | (-0,97%) | 259,00 | 258,50 | 256,00 | 259,00 | 1 763 | 452 758 | 2,018% |
  |
| PEO (PEKAO) | 15:01 | 256,60 | +1,60 | (+0,63%) | 255,00 | 255,00 | 254,00 | 257,00 | 228 820 | 58 463 099 | 9,777% |
  |
| SNT (SYNEKTIK) | 15:01 | 362,20 | +0,20 | (+0,06%) | 362,00 | 364,00 | 358,80 | 365,00 | 15 871 | 5 727 401 | 0,713% |
  |
| MBR (MOBRUK) | 14:56 | 380,00 | -1,50 | (-0,39%) | 381,50 | 381,50 | 377,00 | 385,00 | 2 196 | 838 435 | 0,388% |
  |
| KRU (KRUK) | 15:00 | 432,00 | -0,20 | (-0,05%) | 432,20 | 434,00 | 427,00 | 437,70 | 23 379 | 10 057 411 | 3,347% |
  |
| ING (INGBSK) | 15:01 | 446,00 | +1,00 | (+0,22%) | 445,00 | 446,60 | 441,80 | 448,60 | 8 436 | 3 755 696 | 8,774% |
  |
| CRJ (CREEPYJAR) | 14:58 | 520,00 | +10,00 | (+1,96%) | 510,00 | 500,00 | 500,00 | 526,00 | 3 208 | 1 657 632 | 0,047% |
  |
| BDX (BUDIMEX) | 15:00 | 725,40 | -3,60 | (-0,49%) | 729,00 | 732,40 | 723,00 | 732,60 | 11 848 | 8 607 597 | 3,299% |
  |
| EBP (ERSTEPL) | 15:01 | 730,20 | +6,60 | (+0,91%) | 723,60 | 731,80 | 719,60 | 731,80 | 17 278 | 12 559 791 | 10,965% |
  |
| KTY (KETY) | 15:00 | 1 286,00 | +6,00 | (+0,47%) | 1 280,00 | 1 290,00 | 1 279,00 | 1 299,00 | 7 167 | 9 201 319 | 5,744% |
  |
| LPP | 15:00 | 21 760,00 | +140,00 | (+0,65%) | 21 620,00 | 21 640,00 | 21 480,00 | 21 840,00 | 969 | 21 006 180 | 4,958% |
  |
Biznesradar bez reklam? Sprawdź BR Plus