Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 15:22 | 1,776 | -0,014 | (-0,78%) | 1,790 | 1,790 | 1,770 | 1,808 | 166 885 | 297 557 | 0,341% |
  |
| DVL (DEVELIA) | 15:27 | 10,72 | -0,06 | (-0,56%) | 10,78 | 10,78 | 10,60 | 10,84 | 98 583 | 1 056 847 | 2,630% |
  |
| OPL (ORANGEPL) | 15:19 | 14,735 | +0,035 | (+0,24%) | 14,700 | 14,650 | 14,565 | 14,820 | 403 115 | 5 934 908 | 3,143% |
  |
| MCR | 15:10 | 14,95 | +0,10 | (+0,67%) | 14,85 | 14,85 | 14,80 | 15,00 | 236 | 3 508 | 0,087% |
  |
| AMB (AMBRA) | 15:26 | 18,40 | +0,08 | (+0,44%) | 18,32 | 18,32 | 18,32 | 18,54 | 1 613 | 29 684 | 0,106% |
  |
| SNK (SANOK) | 14:55 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,40 | 22,70 | 1 793 | 40 577 | 0,221% |
  |
| APT (APATOR) | 15:03 | 27,75 | -0,25 | (-0,89%) | 28,00 | 28,00 | 27,55 | 28,00 | 5 965 | 165 980 | 0,202% |
  |
| FRO (FERRO) | 15:16 | 34,20 | -0,20 | (-0,58%) | 34,40 | 34,30 | 33,90 | 34,50 | 9 007 | 307 497 | 0,715% |
  |
| MUR (MURAPOL) | 15:19 | 38,65 | -0,05 | (-0,13%) | 38,70 | 38,70 | 38,40 | 38,70 | 6 401 | 246 783 | 0,662% |
  |
| MNC (MENNICA) | 15:26 | 40,40 | -1,60 | (-3,81%) | 42,00 | 42,40 | 38,60 | 43,00 | 9 319 | 379 957 | 0,206% |
  |
| AST (ASTARTA) | 15:27 | 41,65 | -1,10 | (-2,57%) | 42,75 | 42,75 | 41,00 | 42,75 | 7 668 | 320 881 | 0,121% |
  |
| VOT (VOTUM) | 15:16 | 44,05 | -0,05 | (-0,11%) | 44,10 | 44,25 | 43,50 | 44,30 | 2 389 | 105 084 | 0,332% |
  |
| AMC (AMICA) | 15:25 | 48,40 | -0,15 | (-0,31%) | 48,55 | 48,95 | 48,25 | 48,95 | 4 205 | 204 403 | 0,090% |
  |
| SEL (SELENAFM) | 15:17 | 51,80 | -0,40 | (-0,77%) | 52,20 | 51,80 | 51,00 | 51,80 | 2 935 | 151 065 | 0,121% |
  |
| TXT (TEXT) | 15:26 | 50,50 | -2,10 | (-3,99%) | 52,60 | 52,45 | 50,00 | 52,60 | 98 137 | 4 995 536 | 0,206% |
  |
| ARH (ARCHICOM) | 13:47 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,00 | 52,60 | 53,00 | 196 | 10 342 | 0,313% |
  |
| GPP (GRUPRACUJ) | 15:26 | 53,40 | -2,20 | (-3,96%) | 55,60 | 55,70 | 52,80 | 55,70 | 20 086 | 1 090 407 | 0,541% |
  |
| 1AT (ATAL) | 15:27 | 56,40 | 0,00 | (0,00%) | 56,40 | 56,40 | 55,90 | 56,70 | 4 914 | 276 122 | 0,479% |
  |
| WPL (WIRTUALNA) | 15:23 | 63,60 | -1,30 | (-2,00%) | 64,90 | 64,50 | 63,30 | 64,50 | 2 183 | 139 158 | 0,434% |
  |
| PCR (PCCROKITA) | 15:25 | 66,40 | -0,50 | (-0,75%) | 66,90 | 66,90 | 66,30 | 67,40 | 3 792 | 253 255 | 0,089% |
  |
| TOR (TORPOL) | 15:25 | 67,70 | -0,30 | (-0,44%) | 68,00 | 68,00 | 67,20 | 68,00 | 9 351 | 632 284 | 0,153% |
  |
| ELT (ELEKTROTI) | 15:26 | 65,90 | -2,75 | (-4,01%) | 68,65 | 68,50 | 65,65 | 68,50 | 14 058 | 933 866 | 0,192% |
  |
| PZU | 15:27 | 71,82 | -0,22 | (-0,31%) | 72,04 | 72,04 | 71,64 | 72,16 | 646 043 | 46 424 195 | 10,377% |
  |
| DCR (DECORA) | 15:14 | 77,90 | +1,70 | (+2,23%) | 76,20 | 77,00 | 77,00 | 78,60 | 6 842 | 529 712 | 0,214% |
  |
| ASE (ASSECOSEE) | 15:08 | 77,50 | -1,20 | (-1,52%) | 78,70 | 78,60 | 76,50 | 78,60 | 2 024 | 158 112 | 0,552% |
  |
| SKA (SNIEZKA) | 15:07 | 85,20 | -0,60 | (-0,70%) | 85,80 | 86,00 | 84,40 | 86,00 | 360 | 30 584 | 0,131% |
  |
| ABS (ASSECOBS) | 15:08 | 89,80 | +1,00 | (+1,13%) | 88,80 | 89,80 | 88,40 | 89,80 | 409 | 36 618 | 0,562% |
  |
| GPW | 15:27 | 99,50 | -0,05 | (-0,05%) | 99,55 | 99,55 | 98,30 | 100,60 | 31 523 | 3 132 301 | 1,055% |
  |
| TEN (TSGAMES) | 15:25 | 102,40 | -0,80 | (-0,78%) | 103,20 | 103,20 | 102,00 | 103,90 | 6 958 | 714 297 | 0,498% |
  |
| OPN (OPONEO.PL) | 15:21 | 103,60 | -0,80 | (-0,77%) | 104,40 | 105,00 | 102,20 | 105,00 | 4 672 | 481 797 | 0,357% |
  |
| BHW (HANDLOWY) | 15:26 | 123,40 | -0,20 | (-0,16%) | 123,60 | 122,40 | 121,80 | 123,80 | 12 028 | 1 478 488 | 4,375% |
  |
| TAR (TARCZYNSKI) | 14:04 | 121,50 | -1,00 | (-0,82%) | 122,50 | 122,50 | 121,50 | 122,50 | 36 | 4 383 | 0,075% |
  |
| VOX (VOXEL) | 15:26 | 127,80 | -1,20 | (-0,93%) | 129,00 | 129,00 | 127,00 | 130,00 | 4 007 | 513 806 | 0,354% |
  |
| ASB (ASBIS) | 15:27 | 126,70 | -4,40 | (-3,36%) | 131,10 | 130,90 | 125,80 | 131,10 | 337 158 | 43 064 456 | 0,753% |
  |
| RBW (RAINBOW) | 15:25 | 145,50 | -0,60 | (-0,41%) | 146,10 | 146,10 | 144,50 | 146,10 | 12 784 | 1 857 643 | 0,971% |
  |
| ABE (ABPL) | 15:21 | 146,20 | -1,60 | (-1,08%) | 147,80 | 147,80 | 145,20 | 148,20 | 4 421 | 652 008 | 1,094% |
  |
| PKN (PKNORLEN) | 15:27 | 153,78 | +1,62 | (+1,06%) | 152,16 | 152,90 | 152,76 | 155,24 | 629 372 | 96 942 420 | 10,099% |
  |
| XTB | 15:27 | 165,58 | -3,60 | (-2,13%) | 169,18 | 167,14 | 157,40 | 168,00 | 1 053 488 | 172 113 879 | 6,636% |
  |
| UNT (UNIMOT) | 15:25 | 174,00 | -1,00 | (-0,57%) | 175,00 | 172,00 | 171,80 | 174,20 | 1 149 | 198 957 | 0,155% |
  |
| STP (STALPROD) | 15:18 | 225,00 | +1,00 | (+0,45%) | 224,00 | 230,00 | 224,00 | 230,00 | 359 | 82 085 | 0,084% |
  |
| PLW (PLAYWAY) | 14:49 | 245,00 | -1,50 | (-0,61%) | 246,50 | 245,00 | 245,00 | 247,50 | 599 | 146 996 | 0,267% |
  |
| PEO (PEKAO) | 15:27 | 255,00 | -2,00 | (-0,78%) | 257,00 | 256,10 | 254,70 | 257,60 | 330 364 | 84 673 794 | 9,815% |
  |
| DOM (DOMDEV) | 15:13 | 254,00 | -3,00 | (-1,17%) | 257,00 | 256,50 | 253,00 | 257,50 | 3 318 | 845 002 | 2,018% |
  |
| SNT (SYNEKTIK) | 15:27 | 358,00 | +3,60 | (+1,02%) | 354,40 | 354,40 | 350,00 | 361,20 | 31 433 | 11 193 685 | 0,711% |
  |
| MBR (MOBRUK) | 15:24 | 377,00 | +1,50 | (+0,40%) | 375,50 | 378,00 | 373,00 | 378,00 | 1 246 | 468 774 | 0,388% |
  |
| KRU (KRUK) | 15:27 | 429,60 | +1,60 | (+0,37%) | 428,00 | 428,40 | 428,00 | 431,30 | 9 893 | 4 249 792 | 3,369% |
  |
| ING (INGBSK) | 15:26 | 446,80 | -1,20 | (-0,27%) | 448,00 | 448,00 | 443,60 | 449,80 | 7 889 | 3 532 581 | 8,857% |
  |
| CRJ (CREEPYJAR) | 15:25 | 506,00 | -2,00 | (-0,39%) | 508,00 | 510,00 | 498,00 | 518,00 | 3 863 | 1 948 997 | 0,046% |
  |
| BDX (BUDIMEX) | 15:26 | 714,40 | -4,40 | (-0,61%) | 718,80 | 718,80 | 711,40 | 722,80 | 19 382 | 13 887 697 | 3,272% |
  |
| EBP (ERSTEPL) | 15:26 | 725,20 | -2,40 | (-0,33%) | 727,60 | 728,00 | 722,40 | 733,60 | 18 918 | 13 752 593 | 11,005% |
  |
| KTY (KETY) | 15:27 | 1 252,00 | +22,00 | (+1,79%) | 1 230,00 | 1 243,00 | 1 231,00 | 1 262,00 | 30 366 | 38 043 351 | 5,668% |
  |
| LPP | 15:27 | 21 160,00 | -160,00 | (-0,75%) | 21 320,00 | 21 260,00 | 20 840,00 | 21 260,00 | 3 340 | 70 207 480 | 4,853% |
  |
Biznesradar bez reklam? Sprawdź BR Plus