Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 16:48 | 129,86 | -0,82 | (-0,63%) | 130,68 | 128,52 | 127,88 | 131,34 | 1 795 024 | 232 080 345 | 11,637% |
  |
| PZU | 16:48 | 63,34 | +0,26 | (+0,41%) | 63,08 | 63,42 | 62,64 | 63,62 | 831 464 | 52 532 956 | 9,718% |
  |
| OPL (ORANGEPL) | 16:48 | 13,790 | +0,290 | (+2,15%) | 13,500 | 13,400 | 13,350 | 13,835 | 735 340 | 10 024 394 | 3,593% |
  |
| XTB | 16:48 | 92,76 | +1,26 | (+1,38%) | 91,50 | 91,00 | 91,00 | 94,50 | 413 675 | 38 378 886 | 4,545% |
  |
| PEO (PEKAO) | 16:47 | 214,90 | +1,90 | (+0,89%) | 213,00 | 215,80 | 210,70 | 216,20 | 358 859 | 76 324 069 | 9,710% |
  |
| GPW | 16:48 | 68,95 | -5,20 | (-7,01%) | 74,15 | 74,30 | 67,55 | 74,30 | 316 514 | 22 094 801 | 0,785% |
  |
| DVL (DEVELIA) | 16:48 | 8,59 | -0,09 | (-1,04%) | 8,68 | 8,68 | 8,46 | 8,68 | 242 411 | 2 081 437 | 2,656% |
  |
| STX (STALEXP) | 16:48 | 2,920 | -0,010 | (-0,34%) | 2,930 | 2,960 | 2,870 | 2,960 | 233 348 | 677 000 | 0,667% |
  |
| SPL (SANPL) | 16:48 | 584,20 | +13,20 | (+2,31%) | 571,00 | 571,00 | 566,60 | 585,00 | 132 213 | 75 968 730 | 10,108% |
  |
| BRS (BORYSZEW) | 16:48 | 4,580 | -0,170 | (-3,58%) | 4,750 | 4,680 | 4,540 | 4,750 | 117 021 | 540 584 | 0,186% |
  |
| ASB (ASBIS) | 16:48 | 42,12 | -0,28 | (-0,66%) | 42,40 | 42,48 | 41,30 | 42,94 | 97 590 | 4 076 850 | 0,654% |
  |
| GPP (GRUPRACUJ) | 16:47 | 37,20 | -0,95 | (-2,49%) | 38,15 | 38,15 | 37,00 | 38,15 | 58 279 | 2 166 816 | 0,431% |
  |
| MUR (MURAPOL) | 16:47 | 38,50 | -1,30 | (-3,27%) | 39,80 | 39,30 | 38,10 | 39,80 | 58 224 | 2 259 819 | 0,676% |
  |
| TEN (TSGAMES) | 16:47 | 95,60 | -2,70 | (-2,75%) | 98,30 | 98,00 | 95,60 | 99,00 | 51 891 | 5 016 034 | 0,686% |
  |
| TXT (TEXT) | 16:48 | 36,36 | -0,08 | (-0,22%) | 36,44 | 36,34 | 36,00 | 36,90 | 43 457 | 1 575 161 | 0,175% |
  |
| WPL (WIRTUALNA) | 16:48 | 47,15 | -0,55 | (-1,15%) | 47,70 | 47,95 | 47,05 | 48,50 | 43 381 | 2 056 222 | 0,335% |
  |
| RBW (RAINBOW) | 16:48 | 128,20 | -1,30 | (-1,00%) | 129,50 | 129,30 | 125,50 | 129,90 | 38 910 | 4 942 020 | 0,836% |
  |
| BDX (BUDIMEX) | 16:48 | 651,00 | -8,20 | (-1,24%) | 659,20 | 666,60 | 646,60 | 666,60 | 24 950 | 16 301 600 | 2,821% |
  |
| BHW (HANDLOWY) | 16:48 | 110,60 | +0,40 | (+0,36%) | 110,20 | 110,40 | 107,40 | 110,60 | 24 760 | 2 702 938 | 4,381% |
  |
| DOM (DOMDEV) | 16:48 | 226,00 | -11,00 | (-4,64%) | 237,00 | 231,00 | 225,50 | 233,50 | 21 947 | 5 077 967 | 1,900% |
  |
| ING (INGBSK) | 16:47 | 399,00 | -1,50 | (-0,37%) | 400,50 | 400,50 | 393,00 | 402,00 | 19 657 | 7 795 524 | 8,538% |
  |
| SNT (SYNEKTIK) | 16:48 | 269,60 | -0,80 | (-0,30%) | 270,40 | 272,20 | 265,80 | 272,20 | 18 879 | 5 053 710 | 0,520% |
  |
| KRU (KRUK) | 16:48 | 433,60 | -1,90 | (-0,44%) | 435,50 | 435,50 | 429,50 | 438,60 | 18 756 | 8 123 605 | 3,172% |
  |
| KTY (KETY) | 16:48 | 985,50 | +22,00 | (+2,28%) | 963,50 | 972,00 | 959,00 | 988,00 | 18 669 | 18 138 672 | 5,185% |
  |
| MCR | 16:46 | 13,45 | -0,20 | (-1,47%) | 13,65 | 13,65 | 13,00 | 13,65 | 16 418 | 219 802 | 0,066% |
  |
| ELT (ELEKTROTI) | 16:47 | 47,70 | -1,60 | (-3,25%) | 49,30 | 49,15 | 47,30 | 49,30 | 14 140 | 677 914 | 0,174% |
  |
| APT (APATOR) | 16:48 | 21,70 | -0,55 | (-2,47%) | 22,25 | 22,25 | 21,40 | 22,35 | 14 076 | 307 831 | 0,172% |
  |
| ABE (ABPL) | 16:47 | 118,80 | -1,00 | (-0,83%) | 119,80 | 120,00 | 117,80 | 120,00 | 13 604 | 1 618 242 | 0,433% |
  |
| FRO (FERRO) | 16:42 | 27,30 | -0,40 | (-1,44%) | 27,70 | 27,60 | 26,70 | 27,90 | 11 890 | 322 898 | 0,616% |
  |
| TOR (TORPOL) | 16:48 | 61,50 | -0,30 | (-0,49%) | 61,80 | 62,30 | 60,50 | 62,60 | 11 853 | 726 196 | 0,155% |
  |
| SEL (SELENAFM) | 16:45 | 50,40 | -2,20 | (-4,18%) | 52,60 | 51,60 | 49,20 | 52,00 | 11 295 | 567 733 | 0,111% |
  |
| SHO (SHOPER) | 16:47 | 37,70 | -1,60 | (-4,07%) | 39,30 | 39,50 | 37,70 | 39,50 | 10 694 | 409 253 | 0,138% |
  |
| VOT (VOTUM) | 16:47 | 40,00 | -0,15 | (-0,37%) | 40,15 | 40,90 | 40,00 | 40,90 | 9 707 | 389 899 | 0,077% |
  |
| AMB (AMBRA) | 16:40 | 18,08 | -0,16 | (-0,88%) | 18,24 | 18,44 | 17,84 | 18,44 | 9 063 | 163 366 | 0,113% |
  |
| AMC (AMICA) | 16:47 | 51,40 | -0,60 | (-1,15%) | 52,00 | 52,40 | 51,00 | 52,40 | 6 763 | 347 629 | 0,093% |
  |
| LPP | 16:48 | 21 710,00 | -720,00 | (-3,21%) | 22 430,00 | 22 090,00 | 21 540,00 | 22 200,00 | 5 243 | 114 109 750 | 9,198% |
  |
| MBR (MOBRUK) | 16:48 | 335,00 | -4,00 | (-1,18%) | 339,00 | 339,00 | 332,00 | 339,00 | 4 759 | 1 595 002 | 0,366% |
  |
| ERB (ERBUD) | 16:40 | 27,40 | -1,35 | (-4,70%) | 28,75 | 28,75 | 27,10 | 29,40 | 4 206 | 116 661 | 0,083% |
  |
| OPN (OPONEO.PL) | 16:48 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 85,60 | 4 133 | 345 785 | 0,320% |
  |
| 1AT (ATAL) | 16:39 | 54,60 | +1,10 | (+2,06%) | 53,50 | 54,20 | 53,40 | 55,00 | 3 767 | 204 618 | 0,543% |
  |
| AST (ASTARTA) | 16:38 | 46,60 | -1,30 | (-2,71%) | 47,90 | 47,60 | 46,20 | 47,60 | 3 685 | 171 721 | 0,143% |
  |
| UNT (UNIMOT) | 16:48 | 137,80 | -4,00 | (-2,82%) | 141,80 | 141,60 | 136,20 | 142,00 | 3 256 | 450 872 | 0,159% |
  |
| PLW (PLAYWAY) | 16:43 | 245,00 | +2,50 | (+1,03%) | 242,50 | 244,50 | 238,50 | 245,50 | 2 928 | 708 541 | 0,279% |
  |
| VOX (VOXEL) | 16:48 | 109,60 | -1,80 | (-1,62%) | 111,40 | 111,40 | 109,40 | 111,80 | 2 305 | 254 219 | 0,269% |
  |
| MNC (MENNICA) | 16:38 | 40,40 | +0,90 | (+2,28%) | 39,50 | 39,60 | 39,60 | 41,60 | 2 010 | 82 617 | 0,227% |
  |
| ARH (ARCHICOM) | 16:47 | 45,00 | +0,70 | (+1,58%) | 44,30 | 45,60 | 44,70 | 45,90 | 1 788 | 80 526 | 0,302% |
  |
| PCR (PCCROKITA) | 16:48 | 63,70 | -1,00 | (-1,55%) | 64,70 | 64,40 | 63,00 | 65,00 | 1 589 | 101 188 | 0,172% |
  |
| ABS (ASSECOBS) | 16:47 | 79,40 | -0,40 | (-0,50%) | 79,80 | 79,80 | 76,00 | 79,80 | 1 570 | 121 829 | 0,620% |
  |
| ASE (ASSECOSEE) | 16:47 | 61,20 | +2,00 | (+3,38%) | 59,20 | 61,30 | 59,40 | 61,30 | 1 522 | 91 926 | 0,460% |
  |
| SNK (SANOK) | 14:49 | 20,60 | -0,10 | (-0,48%) | 20,70 | 20,80 | 20,50 | 20,80 | 1 136 | 23 375 | 0,242% |
  |
| CRJ (CREEPYJAR) | 16:42 | 610,00 | -10,00 | (-1,61%) | 620,00 | 622,00 | 594,00 | 622,00 | 827 | 499 788 | 0,045% |
  |
| DCR (DECORA) | 16:47 | 71,60 | 0,00 | (0,00%) | 71,60 | 73,00 | 71,40 | 73,00 | 525 | 37 691 | 0,199% |
  |
| STP (STALPROD) | 16:45 | 221,00 | -1,00 | (-0,45%) | 222,00 | 221,00 | 219,00 | 224,00 | 516 | 114 050 | 0,084% |
  |
| SKA (SNIEZKA) | 16:48 | 81,00 | -1,80 | (-2,17%) | 82,80 | 82,80 | 81,00 | 83,60 | 310 | 25 739 | 0,153% |
  |
| TAR (TARCZYNSKI) | 16:47 | 116,50 | +0,50 | (+0,43%) | 116,00 | 117,00 | 116,00 | 119,50 | 78 | 9 130 | 0,073% |
  |
Biznesradar bez reklam? Sprawdź BR Plus