Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 16:49 | 146,44 | +0,56 | (+0,38%) | 145,88 | 145,86 | 144,20 | 147,00 | 1 623 686 | 237 474 048 | 10,229% |
  |
| PZU | 16:49 | 69,02 | -0,26 | (-0,38%) | 69,28 | 69,28 | 68,32 | 69,34 | 1 399 137 | 96 328 832 | 10,499% |
  |
| PEO (PEKAO) | 16:49 | 228,10 | -5,20 | (-2,23%) | 233,30 | 232,80 | 225,00 | 232,80 | 612 936 | 139 444 961 | 9,192% |
  |
| ASB (ASBIS) | 16:49 | 105,50 | -3,80 | (-3,48%) | 109,30 | 107,10 | 101,60 | 108,30 | 478 562 | 50 085 561 | 0,651% |
  |
| OPL (ORANGEPL) | 16:49 | 14,450 | +0,165 | (+1,16%) | 14,285 | 14,280 | 14,145 | 14,485 | 358 346 | 5 171 388 | 3,268% |
  |
| STX (STALEXP) | 16:46 | 1,894 | +0,002 | (+0,11%) | 1,892 | 1,926 | 1,892 | 1,926 | 254 475 | 483 333 | 0,386% |
  |
| XTB | 16:49 | 130,98 | -0,82 | (-0,62%) | 131,80 | 131,00 | 128,52 | 132,20 | 240 948 | 31 507 304 | 5,555% |
  |
| GPW | 16:49 | 106,20 | -0,10 | (-0,09%) | 106,30 | 106,30 | 105,00 | 108,00 | 99 553 | 10 565 390 | 1,181% |
  |
| DVL (DEVELIA) | 16:49 | 10,64 | -0,04 | (-0,37%) | 10,68 | 10,76 | 10,54 | 10,76 | 95 524 | 1 015 315 | 2,769% |
  |
| SNT (SYNEKTIK) | 16:49 | 384,00 | -7,00 | (-1,79%) | 391,00 | 388,00 | 366,20 | 391,20 | 66 094 | 25 335 580 | 0,799% |
  |
| TXT (TEXT) | 16:48 | 49,36 | -1,39 | (-2,74%) | 50,75 | 50,40 | 48,98 | 50,40 | 57 596 | 2 844 530 | 0,213% |
  |
| EBP (ERSTEPL) | 16:49 | 653,00 | -12,60 | (-1,89%) | 665,60 | 665,60 | 643,60 | 665,60 | 43 731 | 28 562 578 | 10,407% |
  |
| MUR (MURAPOL) | 16:49 | 36,60 | +0,05 | (+0,14%) | 36,55 | 36,85 | 36,05 | 36,85 | 35 722 | 1 300 828 | 0,663% |
  |
| GPP (GRUPRACUJ) | 16:49 | 47,15 | -0,45 | (-0,95%) | 47,60 | 47,65 | 46,20 | 47,85 | 34 786 | 1 637 600 | 0,509% |
  |
| 1AT (ATAL) | 16:45 | 57,40 | -1,00 | (-1,71%) | 58,40 | 57,80 | 57,10 | 58,00 | 30 741 | 1 767 173 | 0,523% |
  |
| BHW (HANDLOWY) | 16:49 | 120,60 | -1,20 | (-0,99%) | 121,80 | 121,00 | 120,00 | 121,60 | 26 634 | 3 225 112 | 4,588% |
  |
| RBW (RAINBOW) | 16:49 | 134,30 | -1,20 | (-0,89%) | 135,50 | 135,30 | 133,20 | 135,40 | 19 651 | 2 634 251 | 0,947% |
  |
| KRU (KRUK) | 16:49 | 413,00 | -6,60 | (-1,57%) | 419,60 | 420,00 | 411,60 | 420,00 | 18 829 | 7 799 433 | 3,436% |
  |
| SHO (SHOPER) | 16:48 | 41,30 | -1,00 | (-2,36%) | 42,30 | 42,30 | 41,25 | 42,30 | 17 886 | 744 514 | 0,148% |
  |
| DOM (DOMDEV) | 16:49 | 255,00 | -2,00 | (-0,78%) | 257,00 | 256,50 | 254,00 | 258,50 | 13 294 | 3 393 065 | 2,166% |
  |
| ING (INGBSK) | 16:49 | 444,20 | -11,40 | (-2,50%) | 455,60 | 453,60 | 440,20 | 456,80 | 12 658 | 5 630 031 | 9,286% |
  |
| BDX (BUDIMEX) | 16:49 | 733,40 | -10,60 | (-1,42%) | 744,00 | 743,80 | 722,40 | 743,80 | 12 426 | 9 068 112 | 3,520% |
  |
| TOR (TORPOL) | 16:49 | 73,80 | +0,80 | (+1,10%) | 73,00 | 72,70 | 71,20 | 73,80 | 12 340 | 896 222 | 0,174% |
  |
| OPN (OPONEO.PL) | 16:47 | 99,00 | -0,20 | (-0,20%) | 99,20 | 100,00 | 97,60 | 100,00 | 12 258 | 1 222 575 | 0,361% |
  |
| KTY (KETY) | 16:49 | 1 267,00 | -12,00 | (-0,94%) | 1 279,00 | 1 279,00 | 1 262,00 | 1 287,00 | 11 512 | 14 635 477 | 6,080% |
  |
| ELT (ELEKTROTI) | 16:49 | 54,30 | -0,50 | (-0,91%) | 54,80 | 54,45 | 53,70 | 55,00 | 8 830 | 479 649 | 0,167% |
  |
| ABE (ABPL) | 16:48 | 135,80 | -6,80 | (-4,77%) | 142,60 | 142,60 | 133,20 | 143,20 | 8 780 | 1 198 376 | 1,075% |
  |
| AMC (AMICA) | 16:48 | 49,05 | +0,30 | (+0,62%) | 48,75 | 48,75 | 48,10 | 49,35 | 7 809 | 380 237 | 0,097% |
  |
| WPL (WIRTUALNA) | 16:49 | 56,50 | +0,50 | (+0,89%) | 56,00 | 56,40 | 56,00 | 57,50 | 7 454 | 423 992 | 0,411% |
  |
| VOX (VOXEL) | 16:48 | 110,00 | -0,20 | (-0,18%) | 110,20 | 110,60 | 105,20 | 110,60 | 6 827 | 741 740 | 0,319% |
  |
| APT (APATOR) | 16:43 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 27,55 | 28,10 | 5 718 | 158 899 | 0,214% |
  |
| VOT (VOTUM) | 16:47 | 44,50 | -0,20 | (-0,45%) | 44,70 | 44,70 | 44,00 | 44,95 | 5 664 | 251 205 | 0,358% |
  |
| TEN (TSGAMES) | 16:49 | 88,75 | -0,45 | (-0,50%) | 89,20 | 88,95 | 88,30 | 89,55 | 5 663 | 502 812 | 0,457% |
  |
| PLW (PLAYWAY) | 16:49 | 243,50 | +6,00 | (+2,53%) | 237,50 | 237,50 | 235,50 | 244,00 | 5 492 | 1 322 149 | 0,282% |
  |
| PCR (PCCROKITA) | 16:49 | 64,20 | -1,40 | (-2,13%) | 65,60 | 65,60 | 63,70 | 65,60 | 5 218 | 335 409 | 0,091% |
  |
| SEL (SELENAFM) | 16:20 | 48,20 | -0,80 | (-1,63%) | 49,00 | 48,90 | 48,00 | 49,00 | 4 433 | 214 546 | 0,120% |
  |
| FRO (FERRO) | 16:49 | 33,00 | +0,10 | (+0,30%) | 32,90 | 33,00 | 32,70 | 33,20 | 4 134 | 136 140 | 0,728% |
  |
| MCR | 16:31 | 15,95 | -0,60 | (-3,63%) | 16,55 | 16,50 | 15,40 | 16,50 | 3 815 | 59 611 | 0,097% |
  |
| AST (ASTARTA) | 16:49 | 44,85 | +1,30 | (+2,99%) | 43,55 | 43,55 | 43,05 | 44,85 | 2 818 | 123 083 | 0,133% |
  |
| LPP | 16:49 | 20 020,00 | -20,00 | (-0,10%) | 20 040,00 | 20 020,00 | 19 800,00 | 20 240,00 | 2 412 | 48 431 070 | 4,890% |
  |
| ASE (ASSECOSEE) | 16:43 | 61,10 | -0,70 | (-1,13%) | 61,80 | 60,40 | 60,10 | 62,00 | 2 066 | 125 503 | 0,456% |
  |
| MNC (MENNICA) | 16:45 | 37,40 | -0,50 | (-1,32%) | 37,90 | 38,00 | 37,10 | 38,00 | 2 060 | 77 141 | 0,203% |
  |
| MBR (MOBRUK) | 16:49 | 372,50 | -5,50 | (-1,46%) | 378,00 | 378,00 | 370,50 | 378,00 | 1 876 | 699 398 | 0,407% |
  |
| AMB (AMBRA) | 16:41 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,20 | 18,10 | 18,30 | 1 875 | 34 046 | 0,112% |
  |
| UNT (UNIMOT) | 16:49 | 164,00 | -3,60 | (-2,15%) | 167,60 | 166,20 | 163,40 | 167,60 | 1 326 | 217 957 | 0,155% |
  |
| ABS (ASSECOBS) | 16:45 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,00 | 84,00 | 86,00 | 1 194 | 101 762 | 0,571% |
  |
| CRJ (CREEPYJAR) | 16:49 | 478,00 | +1,00 | (+0,21%) | 477,00 | 479,00 | 475,00 | 486,00 | 1 011 | 483 314 | 0,046% |
  |
| ARH (ARCHICOM) | 16:10 | 53,00 | -0,80 | (-1,49%) | 53,80 | 53,80 | 52,00 | 53,80 | 935 | 49 003 | 0,326% |
  |
| DCR (DECORA) | 16:37 | 73,30 | +1,30 | (+1,81%) | 72,00 | 73,70 | 71,60 | 73,80 | 630 | 45 660 | 0,215% |
  |
| STP (STALPROD) | 16:45 | 212,00 | +2,00 | (+0,95%) | 210,00 | 211,00 | 208,00 | 212,00 | 498 | 104 614 | 0,083% |
  |
| SKA (SNIEZKA) | 16:48 | 82,20 | -0,20 | (-0,24%) | 82,40 | 84,60 | 82,00 | 84,60 | 434 | 35 753 | 0,135% |
  |
| SNK (SANOK) | 16:41 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,10 | 21,70 | 22,10 | 345 | 7 579 | 0,228% |
  |
| TAR (TARCZYNSKI) | 16:19 | 120,50 | -1,00 | (-0,82%) | 121,50 | 121,50 | 120,50 | 121,50 | 47 | 5 685 | 0,079% |
  |
Biznesradar bez reklam? Sprawdź BR Plus