Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14 lip 17:01 | 19 650,00 | +390,00 | (+2,02%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 680,00 | 2 528 | 49 213 040 | 4,695% |
  |
| KTY (KETY) | 14 lip 17:00 | 1 256,00 | +20,00 | (+1,62%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 258,00 | 13 873 | 17 246 224 | 5,898% |
  |
| SNT (SYNEKTIK) | 14 lip 17:02 | 392,40 | +9,40 | (+2,45%) | 383,00 | 383,00 | 382,00 | 393,20 | 68 585 | 26 648 386 | 0,811% |
  |
| GPW | 14 lip 17:03 | 105,00 | +3,30 | (+3,24%) | 101,70 | 101,80 | 101,40 | 105,00 | 73 202 | 7 567 983 | 1,156% |
  |
| XTB | 14 lip 17:03 | 130,70 | +2,56 | (+2,00%) | 128,14 | 127,60 | 126,42 | 130,70 | 340 685 | 44 118 956 | 5,432% |
  |
| PKN (PKNORLEN) | 14 lip 17:01 | 146,00 | +2,00 | (+1,39%) | 144,00 | 144,00 | 143,74 | 146,00 | 1 757 191 | 255 212 896 | 9,966% |
  |
| CRJ (CREEPYJAR) | 14 lip 17:00 | 484,00 | +2,00 | (+0,41%) | 482,00 | 486,00 | 475,00 | 486,00 | 612 | 293 390 | 0,045% |
  |
| STP (STALPROD) | 14 lip 16:46 | 211,00 | +2,00 | (+0,96%) | 209,00 | 211,00 | 209,00 | 211,00 | 235 | 49 456 | 0,081% |
  |
| ASB (ASBIS) | 14 lip 17:00 | 116,60 | +1,90 | (+1,66%) | 114,70 | 114,60 | 111,20 | 117,30 | 189 662 | 21 828 542 | 0,721% |
  |
| UNT (UNIMOT) | 14 lip 17:00 | 174,40 | +1,20 | (+0,69%) | 173,20 | 173,20 | 171,20 | 175,40 | 4 340 | 753 863 | 0,161% |
  |
| ASE (ASSECOSEE) | 14 lip 17:00 | 61,50 | +1,10 | (+1,82%) | 60,40 | 60,50 | 60,10 | 61,50 | 3 642 | 221 241 | 0,456% |
  |
| 1AT (ATAL) | 14 lip 17:00 | 60,00 | +1,10 | (+1,87%) | 58,90 | 58,20 | 58,00 | 60,90 | 24 100 | 1 423 720 | 0,533% |
  |
| TAR (TARCZYNSKI) | 14 lip 16:33 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 123,00 | 840 | 102 901 | 0,079% |
  |
| PLW (PLAYWAY) | 14 lip 17:00 | 239,50 | +1,00 | (+0,42%) | 238,50 | 238,50 | 233,00 | 240,00 | 3 016 | 713 285 | 0,271% |
  |
| PCR (PCCROKITA) | 14 lip 17:02 | 64,90 | +0,80 | (+1,25%) | 64,10 | 64,40 | 64,10 | 67,10 | 16 470 | 1 079 151 | 0,090% |
  |
| EBP (ERSTEPL) | 14 lip 17:00 | 688,00 | +0,80 | (+0,12%) | 687,20 | 681,40 | 669,60 | 692,00 | 63 964 | 43 772 836 | 10,850% |
  |
| SHO (SHOPER) | 14 lip 16:48 | 41,55 | +0,55 | (+1,34%) | 41,00 | 41,40 | 41,00 | 42,40 | 39 380 | 1 623 702 | 0,146% |
  |
| VOT (VOTUM) | 14 lip 17:03 | 45,55 | +0,50 | (+1,11%) | 45,05 | 45,35 | 44,75 | 45,55 | 4 154 | 187 337 | 0,361% |
  |
| MCR | 14 lip 17:00 | 15,75 | +0,35 | (+2,27%) | 15,40 | 15,30 | 15,10 | 15,80 | 4 490 | 69 175 | 0,095% |
  |
| PZU | 14 lip 17:03 | 69,14 | +0,32 | (+0,46%) | 68,82 | 68,90 | 67,44 | 69,14 | 2 132 481 | 145 851 824 | 10,390% |
  |
| MNC (MENNICA) | 14 lip 16:46 | 37,80 | +0,30 | (+0,80%) | 37,50 | 37,80 | 37,20 | 39,40 | 6 304 | 242 104 | 0,201% |
  |
| TXT (TEXT) | 14 lip 17:00 | 51,20 | +0,25 | (+0,49%) | 50,95 | 51,05 | 50,35 | 51,30 | 52 307 | 2 661 969 | 0,217% |
  |
| DCR (DECORA) | 14 lip 17:04 | 75,00 | +0,20 | (+0,27%) | 74,80 | 74,80 | 74,20 | 75,20 | 551 | 41 274 | 0,214% |
  |
| SEL (SELENAFM) | 14 lip 17:00 | 48,80 | +0,10 | (+0,21%) | 48,70 | 49,00 | 48,40 | 49,80 | 4 426 | 216 881 | 0,119% |
  |
| ELT (ELEKTROTI) | 14 lip 16:49 | 56,80 | +0,10 | (+0,18%) | 56,70 | 56,70 | 55,95 | 57,10 | 6 875 | 388 211 | 0,172% |
  |
| AST (ASTARTA) | 14 lip 16:29 | 44,35 | +0,10 | (+0,23%) | 44,25 | 44,10 | 43,90 | 44,45 | 4 334 | 191 260 | 0,134% |
  |
| MUR (MURAPOL) | 14 lip 17:00 | 37,95 | +0,05 | (+0,13%) | 37,90 | 37,90 | 37,30 | 37,95 | 148 024 | 5 581 067 | 0,679% |
  |
| MBR (MOBRUK) | 14 lip 17:00 | 375,50 | 0,00 | (0,00%) | 375,50 | 376,50 | 371,00 | 377,00 | 2 090 | 781 780 | 0,402% |
  |
| GPP (GRUPRACUJ) | 14 lip 17:00 | 45,00 | 0,00 | (0,00%) | 45,00 | 44,40 | 44,20 | 45,00 | 54 882 | 2 439 833 | 0,476% |
  |
| ARH (ARCHICOM) | 14 lip 17:00 | 55,40 | 0,00 | (0,00%) | 55,40 | 56,60 | 55,40 | 56,60 | 2 218 | 123 537 | 0,340% |
  |
| FRO (FERRO) | 14 lip 17:00 | 32,90 | 0,00 | (0,00%) | 32,90 | 33,00 | 32,80 | 33,00 | 7 658 | 252 078 | 0,711% |
  |
| DVL (DEVELIA) | 14 lip 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,74 | 10,58 | 10,74 | 112 985 | 1 204 227 | 2,730% |
  |
| APT (APATOR) | 14 lip 17:00 | 27,70 | -0,05 | (-0,18%) | 27,75 | 27,95 | 27,55 | 28,00 | 6 778 | 188 393 | 0,210% |
  |
| AMB (AMBRA) | 14 lip 16:19 | 18,14 | -0,06 | (-0,33%) | 18,20 | 18,20 | 18,10 | 18,30 | 2 993 | 54 402 | 0,109% |
  |
| OPL (ORANGEPL) | 14 lip 17:01 | 14,505 | -0,095 | (-0,65%) | 14,600 | 14,730 | 14,450 | 14,730 | 1 107 745 | 16 137 076 | 3,219% |
  |
| STX (STALEXP) | 14 lip 17:04 | 1,960 | -0,150 | (-7,11%) | 2,110 | 2,100 | 1,930 | 2,100 | 687 335 | 1 375 445 | 0,391% |
  |
| AMC (AMICA) | 14 lip 17:00 | 47,50 | -0,20 | (-0,42%) | 47,70 | 47,70 | 47,30 | 47,70 | 11 818 | 560 845 | 0,092% |
  |
| SKA (SNIEZKA) | 14 lip 16:48 | 84,80 | -0,20 | (-0,24%) | 85,00 | 84,20 | 84,00 | 84,80 | 160 | 13 523 | 0,136% |
  |
| SNK (SANOK) | 14 lip 17:03 | 22,10 | -0,30 | (-1,34%) | 22,40 | 22,40 | 22,00 | 22,60 | 9 954 | 220 456 | 0,224% |
  |
| BDX (BUDIMEX) | 14 lip 17:00 | 724,40 | -0,40 | (-0,06%) | 724,80 | 725,00 | 708,80 | 729,60 | 33 305 | 24 040 950 | 3,447% |
  |
| TEN (TSGAMES) | 14 lip 17:04 | 88,30 | -0,40 | (-0,45%) | 88,70 | 88,70 | 85,45 | 88,70 | 62 179 | 5 382 790 | 0,446% |
  |
| KRU (KRUK) | 14 lip 17:00 | 413,00 | -0,40 | (-0,10%) | 413,40 | 413,40 | 404,80 | 413,60 | 42 837 | 17 479 068 | 3,368% |
  |
| TOR (TORPOL) | 14 lip 17:00 | 70,50 | -0,50 | (-0,70%) | 71,00 | 71,00 | 69,50 | 71,00 | 47 066 | 3 299 966 | 0,166% |
  |
| WPL (WIRTUALNA) | 14 lip 16:49 | 57,00 | -0,70 | (-1,21%) | 57,70 | 57,60 | 56,30 | 57,80 | 20 332 | 1 157 456 | 0,404% |
  |
| BHW (HANDLOWY) | 14 lip 17:04 | 123,00 | -0,80 | (-0,65%) | 123,80 | 123,00 | 120,40 | 123,00 | 34 882 | 4 257 166 | 4,549% |
  |
| RBW (RAINBOW) | 14 lip 17:02 | 135,90 | -1,00 | (-0,73%) | 136,90 | 136,80 | 134,30 | 137,00 | 34 464 | 4 670 356 | 0,944% |
  |
| DOM (DOMDEV) | 14 lip 17:00 | 255,00 | -1,00 | (-0,39%) | 256,00 | 256,00 | 254,00 | 256,50 | 2 049 | 522 543 | 2,106% |
  |
| OPN (OPONEO.PL) | 14 lip 17:00 | 100,00 | -1,20 | (-1,19%) | 101,20 | 101,00 | 98,10 | 101,20 | 6 752 | 675 355 | 0,358% |
  |
| VOX (VOXEL) | 14 lip 17:00 | 111,00 | -1,40 | (-1,25%) | 112,40 | 112,80 | 110,00 | 112,80 | 6 610 | 735 008 | 0,318% |
  |
| ABE (ABPL) | 14 lip 17:00 | 141,40 | -1,60 | (-1,12%) | 143,00 | 144,00 | 140,40 | 144,00 | 3 907 | 555 662 | 1,103% |
  |
| ABS (ASSECOBS) | 14 lip 17:00 | 84,40 | -3,40 | (-3,87%) | 87,80 | 87,80 | 84,20 | 87,80 | 2 995 | 256 518 | 0,549% |
  |
| ING (INGBSK) | 14 lip 17:02 | 473,00 | -4,40 | (-0,92%) | 477,40 | 474,40 | 460,80 | 477,00 | 11 775 | 5 520 309 | 9,749% |
  |
| PEO (PEKAO) | 14 lip 17:04 | 237,00 | -6,30 | (-2,59%) | 243,30 | 239,00 | 232,60 | 239,00 | 674 461 | 158 699 120 | 9,481% |
  |
Biznesradar bez reklam? Sprawdź BR Plus