Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT (TEXT) | 10 lip 17:04 | 49,44 | -0,56 | (-1,12%) | 50,00 | 50,00 | 47,96 | 50,00 | 89 839 | 4 389 230 | 0,210% |
  |
| TEN (TSGAMES) | 10 lip 17:04 | 88,80 | -0,60 | (-0,67%) | 89,40 | 89,75 | 88,50 | 91,55 | 26 948 | 2 411 009 | 0,450% |
  |
| OPN (OPONEO.PL) | 10 lip 17:04 | 101,40 | +2,20 | (+2,22%) | 99,20 | 99,80 | 99,20 | 102,00 | 63 858 | 6 437 293 | 0,365% |
  |
| ASB (ASBIS) | 10 lip 17:04 | 114,10 | -0,90 | (-0,78%) | 115,00 | 115,60 | 112,20 | 115,70 | 158 912 | 18 128 726 | 0,708% |
  |
| VOX (VOXEL) | 10 lip 17:03 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,00 | 110,80 | 114,00 | 9 857 | 1 104 961 | 0,322% |
  |
| LPP | 10 lip 17:03 | 19 380,00 | +580,00 | (+3,09%) | 18 800,00 | 18 950,00 | 18 950,00 | 19 540,00 | 3 584 | 69 372 288 | 4,647% |
  |
| PKN (PKNORLEN) | 10 lip 17:03 | 139,92 | +0,48 | (+0,34%) | 139,44 | 137,22 | 136,44 | 139,94 | 1 230 668 | 170 849 776 | 9,585% |
  |
| XTB | 10 lip 17:03 | 129,40 | +1,50 | (+1,17%) | 127,90 | 127,98 | 125,78 | 129,40 | 593 503 | 76 150 232 | 5,397% |
  |
| OPL (ORANGEPL) | 10 lip 17:02 | 14,150 | +0,370 | (+2,69%) | 13,780 | 13,810 | 13,810 | 14,200 | 1 362 008 | 19 207 128 | 3,151% |
  |
| AST (ASTARTA) | 10 lip 17:02 | 44,75 | +0,15 | (+0,34%) | 44,60 | 44,55 | 44,50 | 45,20 | 3 722 | 166 560 | 0,136% |
  |
| PZU | 10 lip 17:02 | 69,42 | +1,86 | (+2,75%) | 67,56 | 67,76 | 67,68 | 69,90 | 1 847 543 | 127 808 160 | 10,469% |
  |
| APT (APATOR) | 10 lip 17:02 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,30 | 27,80 | 28,70 | 19 224 | 544 009 | 0,214% |
  |
| GPW | 10 lip 17:02 | 101,80 | +2,55 | (+2,57%) | 99,25 | 99,75 | 99,70 | 101,90 | 109 894 | 11 087 312 | 1,125% |
  |
| PEO (PEKAO) | 10 lip 17:02 | 244,30 | +8,90 | (+3,78%) | 235,40 | 236,70 | 236,40 | 244,90 | 1 070 064 | 259 244 400 | 9,808% |
  |
| ING (INGBSK) | 10 lip 17:02 | 473,80 | +15,60 | (+3,40%) | 458,20 | 458,20 | 458,20 | 473,80 | 34 552 | 16 226 426 | 9,800% |
  |
| 1AT (ATAL) | 10 lip 17:02 | 63,50 | +0,60 | (+0,95%) | 62,90 | 63,50 | 62,70 | 64,00 | 38 296 | 2 427 600 | 0,566% |
  |
| DVL (DEVELIA) | 10 lip 17:01 | 10,80 | -0,04 | (-0,37%) | 10,84 | 10,88 | 10,72 | 11,00 | 441 263 | 4 769 702 | 2,765% |
  |
| MUR (MURAPOL) | 10 lip 17:01 | 37,90 | +0,90 | (+2,43%) | 37,00 | 37,00 | 36,90 | 37,90 | 90 569 | 3 397 201 | 0,680% |
  |
| EBP (ERSTEPL) | 10 lip 17:00 | 687,20 | +8,00 | (+1,18%) | 679,20 | 679,60 | 679,60 | 696,00 | 61 568 | 42 388 740 | 10,875% |
  |
| WPL (WIRTUALNA) | 10 lip 17:00 | 58,00 | +1,10 | (+1,93%) | 56,90 | 56,80 | 56,70 | 58,60 | 13 752 | 789 816 | 0,412% |
  |
| ABE (ABPL) | 10 lip 17:00 | 138,00 | +3,00 | (+2,22%) | 135,00 | 135,40 | 135,40 | 139,00 | 7 840 | 1 080 803 | 1,080% |
  |
| SNT (SYNEKTIK) | 10 lip 17:00 | 384,60 | +10,40 | (+2,78%) | 374,20 | 375,00 | 370,40 | 385,80 | 54 916 | 20 970 832 | 0,798% |
  |
| MBR (MOBRUK) | 10 lip 17:00 | 373,50 | -3,50 | (-0,93%) | 377,00 | 380,00 | 373,50 | 381,00 | 3 183 | 1 196 582 | 0,401% |
  |
| TOR (TORPOL) | 10 lip 17:00 | 71,30 | +0,80 | (+1,13%) | 70,50 | 71,50 | 70,20 | 71,90 | 17 162 | 1 222 547 | 0,168% |
  |
| ABS (ASSECOBS) | 10 lip 17:00 | 87,80 | +1,20 | (+1,39%) | 86,60 | 88,00 | 87,00 | 88,00 | 579 | 50 690 | 0,573% |
  |
| BHW (HANDLOWY) | 10 lip 17:00 | 123,00 | +1,00 | (+0,82%) | 122,00 | 122,40 | 121,60 | 124,00 | 28 398 | 3 503 183 | 4,565% |
  |
| BDX (BUDIMEX) | 10 lip 17:00 | 729,80 | +19,40 | (+2,73%) | 710,40 | 715,40 | 715,00 | 737,60 | 23 836 | 17 371 730 | 3,485% |
  |
| GPP (GRUPRACUJ) | 10 lip 17:00 | 43,75 | 0,00 | (0,00%) | 43,75 | 43,80 | 43,45 | 44,60 | 29 827 | 1 307 759 | 0,464% |
  |
| SEL (SELENAFM) | 10 lip 17:00 | 49,40 | +0,40 | (+0,82%) | 49,00 | 49,40 | 48,60 | 49,40 | 11 579 | 569 512 | 0,121% |
  |
| AMC (AMICA) | 10 lip 17:00 | 48,00 | -0,20 | (-0,41%) | 48,20 | 48,30 | 47,70 | 48,30 | 14 344 | 688 103 | 0,094% |
  |
| UNT (UNIMOT) | 10 lip 17:00 | 173,00 | +0,40 | (+0,23%) | 172,60 | 173,00 | 171,40 | 173,80 | 1 677 | 289 224 | 0,161% |
  |
| MNC (MENNICA) | 10 lip 17:00 | 35,70 | -1,80 | (-4,80%) | 37,50 | 37,60 | 35,70 | 38,20 | 4 389 | 159 667 | 0,190% |
  |
| CRJ (CREEPYJAR) | 10 lip 17:00 | 480,00 | +12,00 | (+2,56%) | 468,00 | 474,00 | 474,00 | 485,00 | 1 110 | 532 713 | 0,045% |
  |
| SHO (SHOPER) | 10 lip 17:00 | 41,10 | -0,75 | (-1,79%) | 41,85 | 41,85 | 40,75 | 41,85 | 69 723 | 2 871 990 | 0,145% |
  |
| ELT (ELEKTROTI) | 10 lip 17:00 | 57,55 | -0,70 | (-1,20%) | 58,25 | 58,60 | 57,00 | 59,00 | 6 568 | 379 314 | 0,175% |
  |
| RBW (RAINBOW) | 10 lip 17:00 | 138,00 | +0,80 | (+0,58%) | 137,20 | 138,00 | 136,80 | 139,00 | 52 442 | 7 239 913 | 0,962% |
  |
| AMB (AMBRA) | 10 lip 17:00 | 18,00 | -0,10 | (-0,55%) | 18,10 | 18,10 | 18,00 | 18,22 | 7 348 | 132 742 | 0,108% |
  |
| ARH (ARCHICOM) | 10 lip 17:00 | 55,80 | +1,00 | (+1,82%) | 54,80 | 55,00 | 54,80 | 57,40 | 44 537 | 2 460 972 | 0,344% |
  |
| VOT (VOTUM) | 10 lip 17:00 | 46,15 | +1,60 | (+3,59%) | 44,55 | 44,85 | 44,60 | 46,15 | 4 910 | 222 858 | 0,367% |
  |
| FRO (FERRO) | 10 lip 17:00 | 32,70 | 0,00 | (0,00%) | 32,70 | 33,00 | 32,50 | 33,00 | 5 523 | 180 743 | 0,709% |
  |
| STX (STALEXP) | 10 lip 17:00 | 2,150 | +0,020 | (+0,94%) | 2,130 | 2,115 | 2,045 | 2,165 | 672 169 | 1 423 419 | 0,430% |
  |
| KRU (KRUK) | 10 lip 17:00 | 414,00 | +4,90 | (+1,20%) | 409,10 | 410,90 | 410,90 | 419,70 | 30 213 | 12 563 978 | 3,388% |
  |
| PCR (PCCROKITA) | 10 lip 17:00 | 64,00 | +1,00 | (+1,59%) | 63,00 | 63,70 | 63,60 | 64,80 | 15 499 | 995 039 | 0,089% |
  |
| ASE (ASSECOSEE) | 10 lip 17:00 | 60,00 | -0,30 | (-0,50%) | 60,30 | 60,40 | 60,00 | 60,50 | 1 292 | 77 687 | 0,446% |
  |
| STP (STALPROD) | 10 lip 17:00 | 206,00 | +4,00 | (+1,98%) | 202,00 | 201,00 | 201,00 | 206,00 | 2 420 | 489 101 | 0,079% |
  |
| PLW (PLAYWAY) | 10 lip 17:00 | 240,00 | +3,00 | (+1,27%) | 237,00 | 237,00 | 236,00 | 241,50 | 4 079 | 977 188 | 0,273% |
  |
| DOM (DOMDEV) | 10 lip 17:00 | 253,00 | +2,50 | (+1,00%) | 250,50 | 250,50 | 250,00 | 255,00 | 2 136 | 540 707 | 2,097% |
  |
| KTY (KETY) | 10 lip 17:00 | 1 234,00 | +26,00 | (+2,15%) | 1 208,00 | 1 218,00 | 1 216,00 | 1 245,00 | 11 916 | 14 722 598 | 5,815% |
  |
| DCR (DECORA) | 10 lip 16:48 | 75,00 | +2,00 | (+2,74%) | 73,00 | 74,30 | 72,00 | 75,60 | 3 666 | 274 062 | 0,215% |
  |
| TAR (TARCZYNSKI) | 10 lip 16:48 | 123,00 | +1,00 | (+0,82%) | 122,00 | 121,50 | 120,00 | 123,00 | 406 | 49 609 | 0,080% |
  |
| SNK (SANOK) | 10 lip 16:39 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,90 | 21,70 | 22,10 | 3 777 | 82 784 | 0,224% |
  |
| MCR | 10 lip 16:29 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,40 | 14,40 | 14,50 | 495 | 7 159 | 0,088% |
  |
| SKA (SNIEZKA) | 10 lip 16:03 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,60 | 84,20 | 106 | 8 890 | 0,135% |
  |
Biznesradar bez reklam? Sprawdź BR Plus