Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB (ASBIS) | 23 sty 17:04 | 36,82 | -0,42 | (-1,13%) | 37,24 | 37,24 | 36,48 | 37,24 | 81 241 | 2 992 853 | 0,683% |
  |
| SNT (SYNEKTIK) | 23 sty 17:03 | 298,00 | +0,40 | (+0,13%) | 297,60 | 301,60 | 297,00 | 309,80 | 39 196 | 11 734 280 | 0,419% |
  |
| MNC (MENNICA) | 23 sty 17:03 | 47,90 | +0,50 | (+1,05%) | 47,40 | 47,90 | 46,00 | 48,60 | 5 843 | 276 235 | 0,317% |
  |
| LPP | 23 sty 17:03 | 19 675,00 | -655,00 | (-3,22%) | 20 330,00 | 20 400,00 | 19 405,00 | 20 400,00 | 7 338 | 144 834 432 | 9,152% |
  |
| TEN (TSGAMES) | 23 sty 17:03 | 112,00 | +2,00 | (+1,82%) | 110,00 | 111,00 | 107,60 | 114,40 | 62 749 | 6 928 553 | 0,809% |
  |
| KRU (KRUK) | 23 sty 17:02 | 481,10 | +3,70 | (+0,78%) | 477,40 | 477,40 | 473,00 | 482,40 | 62 325 | 29 866 914 | 3,069% |
  |
| PKN (PKNORLEN) | 23 sty 17:02 | 103,18 | -1,80 | (-1,71%) | 104,98 | 104,50 | 102,52 | 104,52 | 1 946 357 | 201 055 312 | 10,120% |
  |
| SHO (SHOPER) | 23 sty 17:01 | 51,60 | -1,20 | (-2,27%) | 52,80 | 52,60 | 50,80 | 52,80 | 67 813 | 3 474 869 | 0,145% |
  |
| MBR (MOBRUK) | 23 sty 17:01 | 375,00 | +2,00 | (+0,54%) | 373,00 | 372,50 | 368,00 | 375,00 | 4 266 | 1 587 655 | 0,420% |
  |
| GPW | 23 sty 17:01 | 69,35 | -1,30 | (-1,84%) | 70,65 | 70,85 | 68,70 | 70,85 | 48 322 | 3 355 546 | 0,877% |
  |
| ASE (ASSECOSEE) | 23 sty 17:01 | 70,10 | -0,20 | (-0,28%) | 70,30 | 72,30 | 70,10 | 73,00 | 3 400 | 242 848 | 0,441% |
  |
| PLW (PLAYWAY) | 23 sty 17:01 | 282,50 | +1,50 | (+0,53%) | 281,00 | 279,00 | 279,00 | 284,00 | 3 505 | 989 199 | 0,265% |
  |
| SPL (SANPL) | 23 sty 17:01 | 546,80 | -13,20 | (-2,36%) | 560,00 | 562,20 | 546,80 | 562,20 | 51 417 | 28 311 928 | 9,790% |
  |
| MUR (MURAPOL) | 23 sty 17:01 | 42,75 | +1,15 | (+2,76%) | 41,60 | 41,90 | 41,70 | 42,85 | 22 585 | 954 086 | 0,381% |
  |
| ELT (ELEKTROTI) | 23 sty 17:01 | 46,20 | -0,50 | (-1,07%) | 46,70 | 47,10 | 45,85 | 47,10 | 8 246 | 381 740 | 0,182% |
  |
| STX (STALEXP) | 23 sty 17:01 | 2,925 | -0,240 | (-7,58%) | 3,165 | 3,130 | 2,900 | 3,130 | 1 373 058 | 4 072 952 | 0,549% |
  |
| RBW (RAINBOW) | 23 sty 17:01 | 151,00 | -1,50 | (-0,98%) | 152,50 | 152,90 | 150,00 | 153,10 | 21 434 | 3 238 691 | 1,069% |
  |
| BDX (BUDIMEX) | 23 sty 17:00 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 686,20 | 695,00 | 26 292 | 18 130 776 | 3,413% |
  |
| VOT (VOTUM) | 23 sty 17:00 | 48,20 | +1,10 | (+2,34%) | 47,10 | 47,45 | 47,35 | 48,30 | 27 778 | 1 331 275 | 0,249% |
  |
| DVL (DEVELIA) | 23 sty 17:00 | 9,19 | +0,05 | (+0,55%) | 9,14 | 9,13 | 9,10 | 9,30 | 322 698 | 2 969 094 | 2,951% |
  |
| ABE (ABPL) | 23 sty 17:00 | 119,40 | +0,20 | (+0,17%) | 119,20 | 119,20 | 119,20 | 120,80 | 2 406 | 288 953 | 0,551% |
  |
| TOR (TORPOL) | 23 sty 17:00 | 58,00 | -0,60 | (-1,02%) | 58,60 | 59,30 | 57,10 | 59,40 | 8 773 | 511 608 | 0,151% |
  |
| ABS (ASSECOBS) | 23 sty 17:00 | 85,60 | -2,00 | (-2,28%) | 87,60 | 87,00 | 85,20 | 87,80 | 2 522 | 216 680 | 0,581% |
  |
| APT (APATOR) | 23 sty 17:00 | 24,70 | -0,45 | (-1,79%) | 25,15 | 25,20 | 24,65 | 25,35 | 11 950 | 299 238 | 0,191% |
  |
| BHW (HANDLOWY) | 23 sty 17:00 | 110,40 | -1,80 | (-1,60%) | 112,20 | 112,40 | 110,20 | 112,40 | 20 173 | 2 239 203 | 4,518% |
  |
| ERB (ERBUD) | 23 sty 17:00 | 29,40 | +0,60 | (+2,08%) | 28,80 | 29,20 | 28,75 | 29,45 | 7 709 | 222 956 | 0,091% |
  |
| GPP (GRUPRACUJ) | 23 sty 17:00 | 49,30 | 0,00 | (0,00%) | 49,30 | 49,30 | 49,10 | 49,50 | 44 941 | 2 215 430 | 0,413% |
  |
| SEL (SELENAFM) | 23 sty 17:00 | 56,40 | -1,00 | (-1,74%) | 57,40 | 57,20 | 56,00 | 57,20 | 1 465 | 82 481 | 0,158% |
  |
| OPL (ORANGEPL) | 23 sty 17:00 | 11,030 | -0,070 | (-0,63%) | 11,100 | 11,100 | 11,025 | 11,230 | 1 164 055 | 12 916 324 | 3,728% |
  |
| XTB | 23 sty 17:00 | 77,42 | -0,98 | (-1,25%) | 78,40 | 78,40 | 77,20 | 78,40 | 199 052 | 15 464 240 | 4,272% |
  |
| CRJ (CREEPYJAR) | 23 sty 17:00 | 640,00 | -16,00 | (-2,44%) | 656,00 | 652,00 | 622,00 | 660,00 | 5 752 | 3 652 868 | 0,061% |
  |
| ING (INGBSK) | 23 sty 17:00 | 366,50 | +0,50 | (+0,14%) | 366,00 | 366,00 | 362,00 | 369,50 | 5 268 | 1 930 680 | 8,260% |
  |
| WPL (WIRTUALNA) | 23 sty 17:00 | 62,20 | -1,30 | (-2,05%) | 63,50 | 63,50 | 60,20 | 63,50 | 30 806 | 1 910 606 | 0,414% |
  |
| AMB (AMBRA) | 23 sty 17:00 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,16 | 16,90 | 17,18 | 18 730 | 319 463 | 0,099% |
  |
| PZU | 23 sty 17:00 | 68,84 | -1,22 | (-1,74%) | 70,06 | 70,14 | 68,80 | 70,20 | 1 125 690 | 77 950 352 | 10,099% |
  |
| AST (ASTARTA) | 23 sty 17:00 | 48,70 | +2,80 | (+6,10%) | 45,90 | 45,95 | 45,90 | 48,80 | 24 362 | 1 150 568 | 0,141% |
  |
| SNK (SANOK) | 23 sty 17:00 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 21,90 | 22,20 | 2 943 | 65 163 | 0,328% |
  |
| FRO (FERRO) | 23 sty 17:00 | 30,80 | +0,70 | (+2,33%) | 30,10 | 30,10 | 30,10 | 30,80 | 8 205 | 251 369 | 0,696% |
  |
| TXT (TEXT) | 23 sty 17:00 | 43,86 | +0,96 | (+2,24%) | 42,90 | 43,24 | 43,00 | 44,10 | 71 720 | 3 130 413 | 0,906% |
  |
| PCR (PCCROKITA) | 23 sty 17:00 | 72,20 | -0,20 | (-0,28%) | 72,40 | 72,40 | 71,40 | 72,40 | 831 | 59 830 | 0,162% |
  |
| VOX (VOXEL) | 23 sty 17:00 | 139,00 | -2,20 | (-1,56%) | 141,20 | 141,20 | 139,00 | 141,40 | 2 462 | 345 793 | 0,294% |
  |
| SKA (SNIEZKA) | 23 sty 17:00 | 85,40 | +0,20 | (+0,23%) | 85,20 | 85,20 | 84,20 | 86,80 | 177 | 15 068 | 0,145% |
  |
| PEO (PEKAO) | 23 sty 17:00 | 208,50 | -7,00 | (-3,25%) | 215,50 | 215,80 | 208,30 | 215,80 | 549 800 | 116 003 416 | 9,616% |
  |
| STP (STALPROD) | 23 sty 17:00 | 261,00 | -2,00 | (-0,76%) | 263,00 | 263,00 | 260,00 | 263,00 | 192 | 50 047 | 0,092% |
  |
| 1AT (ATAL) | 23 sty 17:00 | 57,90 | -0,10 | (-0,17%) | 58,00 | 59,00 | 57,80 | 59,00 | 2 499 | 145 726 | 0,539% |
  |
| DOM (DOMDEV) | 23 sty 17:00 | 263,00 | -3,00 | (-1,13%) | 266,00 | 269,00 | 262,50 | 269,00 | 12 845 | 3 397 179 | 1,221% |
  |
| KTY (KETY) | 23 sty 17:00 | 1 026,00 | +1,00 | (+0,10%) | 1 025,00 | 1 026,00 | 1 016,00 | 1 030,00 | 15 002 | 15 384 703 | 5,542% |
  |
| BRS (BORYSZEW) | 23 sty 17:00 | 5,78 | +0,04 | (+0,70%) | 5,74 | 5,76 | 5,68 | 5,80 | 207 261 | 1 193 993 | 0,179% |
  |
| OPN (OPONEO.PL) | 23 sty 17:00 | 95,00 | -1,20 | (-1,25%) | 96,20 | 96,40 | 93,60 | 96,60 | 1 748 | 166 159 | 0,311% |
  |
| AMC (AMICA) | 23 sty 16:49 | 61,60 | +0,10 | (+0,16%) | 61,50 | 62,00 | 61,20 | 62,90 | 12 554 | 775 119 | 0,100% |
  |
| UNT (UNIMOT) | 23 sty 16:46 | 132,80 | -1,00 | (-0,75%) | 133,80 | 133,80 | 131,60 | 133,80 | 1 961 | 259 137 | 0,146% |
  |
| DCR (DECORA) | 23 sty 16:44 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 78,80 | 80,60 | 4 905 | 388 032 | 0,216% |
  |
| MCR | 23 sty 16:34 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,90 | 21,00 | 2 583 | 54 205 | 0,106% |
  |
| ARH (ARCHICOM) | 23 sty 16:31 | 47,30 | -0,70 | (-1,46%) | 48,00 | 47,50 | 47,30 | 48,50 | 16 077 | 769 049 | 0,300% |
  |
| TAR (TARCZYNSKI) | 23 sty 14:21 | 122,50 | +1,50 | (+1,24%) | 121,00 | 121,00 | 120,00 | 122,50 | 311 | 37 638 | 0,072% |
  |
Biznesradar bez reklam? Sprawdź BR Plus