Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCR (PCCROKITA) | 14:12 | 66,60 | +2,50 | (+3,90%) | 64,10 | 64,40 | 64,10 | 67,10 | 10 389 | 678 661 | 0,092% |
  |
| MCR | 14:16 | 15,70 | +0,30 | (+1,95%) | 15,40 | 15,30 | 15,10 | 15,80 | 4 237 | 65 192 | 0,093% |
  |
| GPW | 14:18 | 103,50 | +1,80 | (+1,77%) | 101,70 | 101,80 | 101,40 | 103,50 | 39 982 | 4 103 535 | 1,143% |
  |
| 1AT (ATAL) | 14:19 | 59,80 | +0,90 | (+1,53%) | 58,90 | 58,20 | 58,00 | 60,90 | 20 164 | 1 188 869 | 0,529% |
  |
| LPP | 14:18 | 19 490,00 | +230,00 | (+1,19%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 520,00 | 1 583 | 30 667 810 | 4,657% |
  |
| ARH (ARCHICOM) | 13:55 | 56,00 | +0,60 | (+1,08%) | 55,40 | 56,60 | 55,40 | 56,60 | 1 239 | 69 252 | 0,350% |
  |
| ASB (ASBIS) | 14:18 | 115,90 | +1,20 | (+1,05%) | 114,70 | 114,60 | 111,20 | 116,90 | 126 141 | 14 435 174 | 0,720% |
  |
| SNT (SYNEKTIK) | 14:19 | 387,00 | +4,00 | (+1,04%) | 383,00 | 383,00 | 382,00 | 390,00 | 46 641 | 18 084 276 | 0,815% |
  |
| SHO (SHOPER) | 14:13 | 41,40 | +0,40 | (+0,98%) | 41,00 | 41,40 | 41,00 | 42,40 | 32 279 | 1 330 225 | 0,149% |
  |
| TAR (TARCZYNSKI) | 13:26 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 122,50 | 4 | 490 | 0,080% |
  |
| PKN (PKNORLEN) | 14:18 | 145,16 | +1,16 | (+0,81%) | 144,00 | 144,00 | 143,74 | 145,80 | 845 254 | 122 433 991 | 9,987% |
  |
| MNC (MENNICA) | 14:13 | 37,80 | +0,30 | (+0,80%) | 37,50 | 37,80 | 37,80 | 39,40 | 5 378 | 207 336 | 0,204% |
  |
| XTB | 14:18 | 129,10 | +0,96 | (+0,75%) | 128,14 | 127,60 | 126,42 | 130,00 | 205 988 | 26 585 335 | 5,459% |
  |
| KTY (KETY) | 14:18 | 1 241,00 | +5,00 | (+0,40%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 245,00 | 6 540 | 8 057 066 | 5,897% |
  |
| APT (APATOR) | 14:12 | 27,85 | +0,10 | (+0,36%) | 27,75 | 27,95 | 27,55 | 28,00 | 5 704 | 158 547 | 0,212% |
  |
| DCR (DECORA) | 14:18 | 75,00 | +0,20 | (+0,27%) | 74,80 | 74,80 | 74,30 | 75,20 | 484 | 36 270 | 0,216% |
  |
| AST (ASTARTA) | 14:18 | 44,35 | +0,10 | (+0,23%) | 44,25 | 44,10 | 43,90 | 44,45 | 3 950 | 174 234 | 0,135% |
  |
| CRJ (CREEPYJAR) | 14:17 | 482,00 | 0,00 | (0,00%) | 482,00 | 486,00 | 475,00 | 486,00 | 439 | 210 057 | 0,045% |
  |
| SNK (SANOK) | 13:05 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,00 | 22,60 | 399 | 8 955 | 0,227% |
  |
| DVL (DEVELIA) | 14:18 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,74 | 10,58 | 10,74 | 75 598 | 804 278 | 2,753% |
  |
| STP (STALPROD) | 14:04 | 209,00 | 0,00 | (0,00%) | 209,00 | 211,00 | 209,00 | 211,00 | 173 | 36 408 | 0,082% |
  |
| UNT (UNIMOT) | 14:19 | 173,00 | -0,20 | (-0,12%) | 173,20 | 173,20 | 171,20 | 175,40 | 3 456 | 601 065 | 0,160% |
  |
| OPL (ORANGEPL) | 14:16 | 14,575 | -0,025 | (-0,17%) | 14,600 | 14,730 | 14,450 | 14,730 | 567 336 | 8 266 364 | 3,274% |
  |
| MBR (MOBRUK) | 14:06 | 374,50 | -1,00 | (-0,27%) | 375,50 | 376,50 | 371,00 | 377,00 | 1 240 | 463 389 | 0,404% |
  |
| TXT (TEXT) | 14:18 | 50,80 | -0,15 | (-0,29%) | 50,95 | 51,05 | 50,35 | 51,20 | 28 889 | 1 467 952 | 0,217% |
  |
| FRO (FERRO) | 13:40 | 32,80 | -0,10 | (-0,30%) | 32,90 | 33,00 | 32,80 | 33,00 | 5 908 | 194 512 | 0,719% |
  |
| ELT (ELEKTROTI) | 14:18 | 56,50 | -0,20 | (-0,35%) | 56,70 | 56,70 | 55,95 | 57,00 | 4 894 | 275 816 | 0,174% |
  |
| BDX (BUDIMEX) | 14:18 | 722,00 | -2,80 | (-0,39%) | 724,80 | 725,00 | 708,80 | 725,20 | 15 295 | 10 977 296 | 3,472% |
  |
| DOM (DOMDEV) | 14:07 | 255,00 | -1,00 | (-0,39%) | 256,00 | 256,00 | 254,00 | 256,50 | 1 288 | 328 380 | 2,136% |
  |
| SEL (SELENAFM) | 13:57 | 48,50 | -0,20 | (-0,41%) | 48,70 | 49,00 | 48,40 | 49,80 | 4 126 | 202 214 | 0,123% |
  |
| RBW (RAINBOW) | 14:18 | 136,30 | -0,60 | (-0,44%) | 136,90 | 136,80 | 134,30 | 136,80 | 23 287 | 3 151 436 | 0,952% |
  |
| AMB (AMBRA) | 14:17 | 18,12 | -0,08 | (-0,44%) | 18,20 | 18,20 | 18,10 | 18,28 | 2 528 | 45 926 | 0,111% |
  |
| VOT (VOTUM) | 14:16 | 44,85 | -0,20 | (-0,44%) | 45,05 | 45,35 | 44,85 | 45,45 | 2 612 | 117 761 | 0,361% |
  |
| SKA (SNIEZKA) | 13:17 | 84,60 | -0,40 | (-0,47%) | 85,00 | 84,20 | 84,00 | 84,80 | 98 | 8 270 | 0,137% |
  |
| ASE (ASSECOSEE) | 14:05 | 60,10 | -0,30 | (-0,50%) | 60,40 | 60,50 | 60,10 | 60,80 | 1 561 | 94 406 | 0,451% |
  |
| AMC (AMICA) | 14:18 | 47,45 | -0,25 | (-0,52%) | 47,70 | 47,70 | 47,30 | 47,70 | 7 008 | 332 497 | 0,093% |
  |
| MUR (MURAPOL) | 14:18 | 37,70 | -0,20 | (-0,53%) | 37,90 | 37,90 | 37,30 | 37,90 | 89 653 | 3 371 548 | 0,681% |
  |
| ABE (ABPL) | 14:11 | 142,00 | -1,00 | (-0,70%) | 143,00 | 144,00 | 141,40 | 144,00 | 1 733 | 246 693 | 1,121% |
  |
| PLW (PLAYWAY) | 14:07 | 236,50 | -2,00 | (-0,84%) | 238,50 | 238,50 | 233,00 | 238,50 | 2 071 | 487 780 | 0,271% |
  |
| VOX (VOXEL) | 14:16 | 111,20 | -1,20 | (-1,07%) | 112,40 | 112,80 | 110,00 | 112,80 | 5 304 | 590 302 | 0,323% |
  |
| GPP (GRUPRACUJ) | 14:18 | 44,50 | -0,50 | (-1,11%) | 45,00 | 44,40 | 44,20 | 44,90 | 47 546 | 2 111 818 | 0,477% |
  |
| BHW (HANDLOWY) | 14:18 | 122,40 | -1,40 | (-1,13%) | 123,80 | 123,00 | 120,40 | 123,00 | 20 986 | 2 550 594 | 4,529% |
  |
| PZU | 14:18 | 68,02 | -0,80 | (-1,16%) | 68,82 | 68,90 | 67,44 | 68,90 | 944 613 | 64 091 716 | 10,324% |
  |
| ABS (ASSECOBS) | 14:16 | 86,60 | -1,20 | (-1,37%) | 87,80 | 87,80 | 84,20 | 87,80 | 2 151 | 184 469 | 0,562% |
  |
| TOR (TORPOL) | 14:17 | 70,00 | -1,00 | (-1,41%) | 71,00 | 71,00 | 69,70 | 71,00 | 13 588 | 953 798 | 0,166% |
  |
| EBP (ERSTEPL) | 14:18 | 675,60 | -11,60 | (-1,69%) | 687,20 | 681,40 | 669,60 | 686,60 | 16 285 | 10 984 674 | 10,774% |
  |
| WPL (WIRTUALNA) | 14:06 | 56,70 | -1,00 | (-1,73%) | 57,70 | 57,60 | 56,30 | 57,80 | 18 240 | 1 038 697 | 0,409% |
  |
| TEN (TSGAMES) | 14:16 | 87,10 | -1,60 | (-1,80%) | 88,70 | 88,70 | 85,45 | 88,70 | 57 427 | 4 965 342 | 0,440% |
  |
| KRU (KRUK) | 14:18 | 405,70 | -7,70 | (-1,86%) | 413,40 | 413,40 | 405,30 | 413,60 | 17 272 | 7 034 926 | 3,368% |
  |
| OPN (OPONEO.PL) | 14:07 | 98,90 | -2,30 | (-2,27%) | 101,20 | 101,00 | 98,10 | 101,20 | 3 814 | 381 762 | 0,366% |
  |
| ING (INGBSK) | 14:18 | 465,20 | -12,20 | (-2,56%) | 477,40 | 474,40 | 460,80 | 477,00 | 4 901 | 2 281 420 | 9,679% |
  |
| PEO (PEKAO) | 14:19 | 233,90 | -9,40 | (-3,86%) | 243,30 | 239,00 | 232,60 | 239,00 | 326 856 | 76 649 551 | 9,471% |
  |
| STX (STALEXP) | 14:06 | 2,020 | -0,090 | (-4,27%) | 2,110 | 2,100 | 1,998 | 2,100 | 332 815 | 677 727 | 0,408% |
  |
Biznesradar bez reklam? Sprawdź BR Plus