Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 13 lut 17:02 | 90,20 | +1,80 | (+2,04%) | 88,40 | 88,36 | 87,50 | 90,40 | 342 649 | 30 702 234 | 4,729% |
  |
| AST (ASTARTA) | 13 lut 17:00 | 51,00 | +1,00 | (+2,00%) | 50,00 | 50,90 | 50,10 | 51,00 | 1 347 | 68 363 | 0,140% |
  |
| ARH (ARCHICOM) | 13 lut 16:40 | 51,80 | +0,60 | (+1,17%) | 51,20 | 51,00 | 50,40 | 51,80 | 859 | 43 770 | 0,313% |
  |
| TXT (TEXT) | 13 lut 17:00 | 38,80 | +0,36 | (+0,94%) | 38,44 | 38,40 | 37,80 | 38,80 | 46 738 | 1 781 369 | 0,762% |
  |
| FRO (FERRO) | 13 lut 17:00 | 31,10 | +0,20 | (+0,65%) | 30,90 | 30,90 | 30,50 | 31,10 | 28 102 | 870 647 | 0,667% |
  |
| LPP | 13 lut 17:00 | 20 890,00 | +130,00 | (+0,63%) | 20 760,00 | 20 650,00 | 20 480,00 | 20 910,00 | 2 097 | 43 530 512 | 9,231% |
  |
| AMB (AMBRA) | 13 lut 17:00 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,60 | 16,58 | 16,78 | 7 287 | 121 782 | 0,091% |
  |
| PCR (PCCROKITA) | 13 lut 17:00 | 73,00 | +0,40 | (+0,55%) | 72,60 | 72,50 | 72,20 | 73,20 | 2 028 | 147 925 | 0,156% |
  |
| BDX (BUDIMEX) | 13 lut 17:00 | 761,00 | +3,40 | (+0,45%) | 757,60 | 756,00 | 742,20 | 761,00 | 31 701 | 23 854 188 | 3,576% |
  |
| OPN (OPONEO.PL) | 13 lut 17:00 | 98,40 | +0,40 | (+0,41%) | 98,00 | 98,80 | 96,80 | 99,40 | 3 406 | 333 079 | 0,306% |
  |
| STP (STALPROD) | 13 lut 17:00 | 253,00 | +1,00 | (+0,40%) | 252,00 | 252,00 | 251,00 | 253,00 | 93 | 23 462 | 0,084% |
  |
| CRJ (CREEPYJAR) | 13 lut 17:01 | 604,00 | +2,00 | (+0,33%) | 602,00 | 600,00 | 594,00 | 604,00 | 373 | 223 728 | 0,054% |
  |
| TOR (TORPOL) | 13 lut 17:02 | 61,90 | 0,00 | (0,00%) | 61,90 | 61,80 | 61,00 | 62,00 | 461 000 | 28 305 820 | 0,153% |
  |
| SEL (SELENAFM) | 13 lut 17:00 | 54,80 | 0,00 | (0,00%) | 54,80 | 54,80 | 53,80 | 55,20 | 1 057 | 57 915 | 0,146% |
  |
| SNK (SANOK) | 13 lut 16:24 | 23,30 | 0,00 | (0,00%) | 23,30 | 23,00 | 22,90 | 23,30 | 5 435 | 126 461 | 0,329% |
  |
| TAR (TARCZYNSKI) | 13 lut 15:23 | 121,50 | 0,00 | (0,00%) | 121,50 | 122,50 | 119,50 | 122,50 | 47 | 5 666 | 0,068% |
  |
| DCR (DECORA) | 13 lut 16:48 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 76,60 | 79,00 | 2 177 | 169 571 | 0,203% |
  |
| ASE (ASSECOSEE) | 13 lut 17:00 | 65,80 | 0,00 | (0,00%) | 65,80 | 65,90 | 64,10 | 66,00 | 1 952 | 126 847 | 0,393% |
  |
| 1AT (ATAL) | 13 lut 16:48 | 59,60 | 0,00 | (0,00%) | 59,60 | 59,90 | 59,10 | 59,90 | 1 923 | 114 176 | 0,527% |
  |
| VOX (VOXEL) | 13 lut 17:02 | 142,00 | -0,20 | (-0,14%) | 142,20 | 142,20 | 140,40 | 142,80 | 4 871 | 689 302 | 0,286% |
  |
| ERB (ERBUD) | 13 lut 17:00 | 32,75 | -0,10 | (-0,30%) | 32,85 | 32,90 | 32,15 | 33,70 | 10 801 | 357 499 | 0,096% |
  |
| ABE (ABPL) | 13 lut 17:04 | 117,60 | -0,40 | (-0,34%) | 118,00 | 116,40 | 113,20 | 117,80 | 20 632 | 2 379 738 | 0,515% |
  |
| ELT (ELEKTROTI) | 13 lut 16:45 | 52,20 | -0,20 | (-0,38%) | 52,40 | 52,30 | 51,20 | 52,30 | 12 021 | 622 183 | 0,195% |
  |
| MCR | 13 lut 17:00 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,90 | 19,80 | 19,90 | 1 372 | 27 179 | 0,095% |
  |
| STX (STALEXP) | 13 lut 17:00 | 2,855 | -0,015 | (-0,52%) | 2,870 | 2,870 | 2,850 | 2,880 | 105 234 | 301 337 | 0,509% |
  |
| ASB (ASBIS) | 13 lut 17:00 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,50 | 37,26 | 37,86 | 52 588 | 1 969 992 | 0,660% |
  |
| MBR (MOBRUK) | 13 lut 17:00 | 371,00 | -2,00 | (-0,54%) | 373,00 | 373,00 | 365,50 | 374,00 | 2 781 | 1 028 165 | 0,395% |
  |
| APT (APATOR) | 13 lut 17:04 | 26,65 | -0,15 | (-0,56%) | 26,80 | 26,50 | 26,15 | 26,75 | 7 671 | 202 823 | 0,196% |
  |
| OPL (ORANGEPL) | 13 lut 17:04 | 12,190 | -0,080 | (-0,65%) | 12,270 | 12,270 | 12,090 | 12,380 | 1 858 162 | 22 786 090 | 3,914% |
  |
| SKA (SNIEZKA) | 13 lut 17:00 | 84,40 | -0,60 | (-0,71%) | 85,00 | 84,40 | 84,00 | 84,40 | 3 110 | 262 421 | 0,136% |
  |
| RBW (RAINBOW) | 13 lut 17:02 | 160,90 | -1,20 | (-0,74%) | 162,10 | 162,00 | 158,30 | 162,00 | 26 120 | 4 171 814 | 1,082% |
  |
| BRS (BORYSZEW) | 13 lut 17:00 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,46 | 5,30 | 5,46 | 124 588 | 668 666 | 0,158% |
  |
| UNT (UNIMOT) | 13 lut 17:00 | 130,20 | -1,00 | (-0,76%) | 131,20 | 131,20 | 128,40 | 131,20 | 2 441 | 314 968 | 0,136% |
  |
| KRU (KRUK) | 13 lut 17:00 | 490,60 | -4,40 | (-0,89%) | 495,00 | 494,00 | 487,00 | 495,70 | 14 484 | 7 123 811 | 2,973% |
  |
| DVL (DEVELIA) | 13 lut 17:02 | 9,74 | -0,09 | (-0,92%) | 9,83 | 9,87 | 9,60 | 9,87 | 111 714 | 1 082 918 | 2,971% |
  |
| MUR (MURAPOL) | 13 lut 17:00 | 43,20 | -0,40 | (-0,92%) | 43,60 | 43,50 | 43,00 | 43,50 | 10 101 | 438 489 | 0,365% |
  |
| PZU | 13 lut 17:04 | 68,46 | -0,72 | (-1,04%) | 69,18 | 69,52 | 67,90 | 69,70 | 2 085 637 | 142 827 328 | 9,541% |
  |
| KTY (KETY) | 13 lut 17:00 | 1 070,00 | -12,00 | (-1,11%) | 1 082,00 | 1 080,00 | 1 061,00 | 1 081,00 | 11 083 | 11 853 780 | 5,491% |
  |
| SNT (SYNEKTIK) | 13 lut 17:02 | 296,00 | -3,40 | (-1,14%) | 299,40 | 295,00 | 286,40 | 297,00 | 37 881 | 11 115 006 | 0,395% |
  |
| AMC (AMICA) | 13 lut 17:00 | 59,80 | -0,70 | (-1,16%) | 60,50 | 60,50 | 59,70 | 60,50 | 24 127 | 1 452 193 | 0,092% |
  |
| DOM (DOMDEV) | 13 lut 17:00 | 273,50 | -3,50 | (-1,26%) | 277,00 | 278,00 | 269,50 | 278,00 | 8 076 | 2 201 527 | 1,206% |
  |
| TEN (TSGAMES) | 13 lut 17:02 | 102,20 | -1,60 | (-1,54%) | 103,80 | 103,40 | 101,00 | 103,80 | 15 734 | 1 605 091 | 0,701% |
  |
| MNC (MENNICA) | 13 lut 17:02 | 48,10 | -0,80 | (-1,64%) | 48,90 | 49,80 | 47,70 | 49,80 | 2 734 | 132 786 | 0,302% |
  |
| VOT (VOTUM) | 13 lut 17:04 | 47,15 | -0,85 | (-1,77%) | 48,00 | 47,60 | 47,10 | 48,00 | 7 896 | 374 778 | 0,232% |
  |
| PKN (PKNORLEN) | 13 lut 17:04 | 108,36 | -2,12 | (-1,92%) | 110,48 | 110,00 | 107,24 | 110,06 | 1 520 067 | 164 600 304 | 10,097% |
  |
| WPL (WIRTUALNA) | 13 lut 17:00 | 58,00 | -1,20 | (-2,03%) | 59,20 | 60,00 | 57,80 | 60,20 | 31 474 | 1 838 175 | 0,367% |
  |
| GPP (GRUPRACUJ) | 13 lut 17:00 | 43,00 | -1,00 | (-2,27%) | 44,00 | 44,20 | 42,50 | 44,20 | 354 579 | 15 448 481 | 0,342% |
  |
| BHW (HANDLOWY) | 13 lut 17:00 | 115,60 | -3,20 | (-2,69%) | 118,80 | 117,80 | 115,60 | 118,00 | 33 711 | 3 931 389 | 4,494% |
  |
| PLW (PLAYWAY) | 13 lut 17:00 | 252,50 | -7,50 | (-2,88%) | 260,00 | 255,50 | 252,50 | 259,00 | 1 465 | 373 140 | 0,225% |
  |
| ING (INGBSK) | 13 lut 17:00 | 406,00 | -12,50 | (-2,99%) | 418,50 | 418,50 | 405,00 | 418,50 | 7 488 | 3 071 127 | 8,692% |
  |
| SPL (SANPL) | 13 lut 17:00 | 587,00 | -19,00 | (-3,14%) | 606,00 | 601,20 | 586,40 | 608,60 | 201 878 | 120 058 384 | 9,984% |
  |
| GPW | 13 lut 17:00 | 71,80 | -2,40 | (-3,23%) | 74,20 | 74,15 | 71,75 | 74,20 | 94 459 | 6 813 621 | 0,862% |
  |
| PEO (PEKAO) | 13 lut 17:04 | 222,10 | -7,70 | (-3,35%) | 229,80 | 229,00 | 221,50 | 229,40 | 781 051 | 174 691 728 | 9,730% |
  |
| ABS (ASSECOBS) | 13 lut 17:00 | 80,00 | -2,80 | (-3,38%) | 82,80 | 82,80 | 80,00 | 82,80 | 3 749 | 307 540 | 0,516% |
  |
| SHO (SHOPER) | 13 lut 17:03 | 44,20 | -2,40 | (-5,15%) | 46,60 | 46,00 | 42,80 | 46,50 | 154 351 | 6 768 335 | 0,118% |
  |
Biznesradar bez reklam? Sprawdź BR Plus