Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 17:00 | 1,822 | +0,002 | (+0,11%) | 1,820 | 1,824 | 1,804 | 1,834 | 364 708 | 663 287 | 0,346% |
  |
| DVL (DEVELIA) | 17:02 | 10,60 | -0,04 | (-0,38%) | 10,64 | 10,60 | 10,56 | 10,68 | 118 195 | 1 257 881 | 2,578% |
  |
| OPL (ORANGEPL) | 17:02 | 14,900 | -0,310 | (-2,04%) | 15,210 | 15,165 | 14,860 | 15,315 | 955 144 | 14 318 648 | 3,152% |
  |
| MCR | 15:38 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,25 | 15,30 | 411 | 6 286 | 0,088% |
  |
| AMB (AMBRA) | 16:42 | 18,48 | +0,04 | (+0,22%) | 18,44 | 18,42 | 18,32 | 18,52 | 5 609 | 103 469 | 0,106% |
  |
| SNK (SANOK) | 15:58 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,50 | 22,40 | 22,60 | 3 696 | 83 058 | 0,217% |
  |
| APT (APATOR) | 17:01 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,70 | 27,55 | 28,40 | 32 674 | 915 447 | 0,202% |
  |
| FRO (FERRO) | 17:00 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,00 | 34,00 | 34,50 | 6 806 | 233 073 | 0,705% |
  |
| MUR (MURAPOL) | 17:00 | 38,45 | -0,30 | (-0,77%) | 38,75 | 38,75 | 38,20 | 38,80 | 6 726 | 259 376 | 0,656% |
  |
| MNC (MENNICA) | 16:42 | 42,40 | +0,10 | (+0,24%) | 42,30 | 42,60 | 41,50 | 42,60 | 2 479 | 104 307 | 0,215% |
  |
| VOT (VOTUM) | 17:00 | 43,35 | +0,35 | (+0,81%) | 43,00 | 43,05 | 43,05 | 43,70 | 5 493 | 238 710 | 0,327% |
  |
| AST (ASTARTA) | 17:00 | 43,10 | -0,15 | (-0,35%) | 43,25 | 43,30 | 43,05 | 43,80 | 2 550 | 110 003 | 0,124% |
  |
| SEL (SELENAFM) | 16:22 | 47,70 | -0,30 | (-0,62%) | 48,00 | 48,40 | 47,50 | 48,50 | 6 868 | 329 708 | 0,111% |
  |
| AMC (AMICA) | 17:00 | 50,60 | +1,30 | (+2,64%) | 49,30 | 49,00 | 49,00 | 50,70 | 23 513 | 1 174 680 | 0,094% |
  |
| ARH (ARCHICOM) | 16:30 | 51,40 | -0,40 | (-0,77%) | 51,80 | 51,60 | 51,20 | 52,00 | 1 335 | 68 654 | 0,301% |
  |
| TXT (TEXT) | 17:00 | 52,55 | +0,70 | (+1,35%) | 51,85 | 52,00 | 51,75 | 53,50 | 126 110 | 6 663 739 | 0,212% |
  |
| GPP (GRUPRACUJ) | 17:04 | 55,90 | +1,10 | (+2,01%) | 54,80 | 54,90 | 54,40 | 56,00 | 32 636 | 1 807 002 | 0,564% |
  |
| 1AT (ATAL) | 17:00 | 57,00 | +0,20 | (+0,35%) | 56,80 | 56,80 | 56,80 | 57,70 | 36 598 | 2 088 486 | 0,483% |
  |
| WPL (WIRTUALNA) | 17:00 | 64,00 | -1,50 | (-2,29%) | 65,50 | 65,50 | 64,00 | 65,50 | 15 182 | 989 370 | 0,432% |
  |
| PCR (PCCROKITA) | 17:00 | 66,90 | +0,90 | (+1,36%) | 66,00 | 66,60 | 66,00 | 67,50 | 9 475 | 633 468 | 0,089% |
  |
| ELT (ELEKTROTI) | 17:00 | 66,25 | -0,95 | (-1,41%) | 67,20 | 67,30 | 66,00 | 67,55 | 17 945 | 1 197 229 | 0,192% |
  |
| TOR (TORPOL) | 17:00 | 68,20 | +0,50 | (+0,74%) | 67,70 | 67,30 | 67,00 | 69,00 | 20 910 | 1 424 258 | 0,153% |
  |
| PZU | 17:01 | 72,80 | -0,26 | (-0,36%) | 73,06 | 72,96 | 72,80 | 73,72 | 1 704 966 | 124 640 302 | 10,430% |
  |
| DCR (DECORA) | 16:17 | 74,80 | +1,10 | (+1,49%) | 73,70 | 73,50 | 73,50 | 74,90 | 1 551 | 115 512 | 0,204% |
  |
| ASE (ASSECOSEE) | 17:00 | 80,20 | +2,80 | (+3,62%) | 77,40 | 77,50 | 77,50 | 82,10 | 9 013 | 721 501 | 0,566% |
  |
| SKA (SNIEZKA) | 14:57 | 84,80 | +1,60 | (+1,92%) | 83,20 | 83,20 | 83,20 | 84,80 | 501 | 42 167 | 0,129% |
  |
| ABS (ASSECOBS) | 16:22 | 88,60 | -1,60 | (-1,77%) | 90,20 | 90,40 | 88,40 | 90,40 | 950 | 84 973 | 0,549% |
  |
| OPN (OPONEO.PL) | 17:00 | 103,80 | +0,80 | (+0,78%) | 103,00 | 102,40 | 102,40 | 105,00 | 3 363 | 348 764 | 0,355% |
  |
| GPW | 17:00 | 104,80 | -1,80 | (-1,69%) | 106,60 | 106,60 | 104,60 | 109,00 | 78 536 | 8 368 686 | 1,100% |
  |
| TEN (TSGAMES) | 17:02 | 108,00 | +1,00 | (+0,93%) | 107,00 | 106,60 | 106,50 | 108,20 | 19 248 | 2 069 386 | 0,520% |
  |
| BHW (HANDLOWY) | 17:00 | 121,80 | -0,80 | (-0,65%) | 122,60 | 121,40 | 121,40 | 122,60 | 17 363 | 2 119 395 | 4,295% |
  |
| TAR (TARCZYNSKI) | 15:52 | 122,50 | -1,00 | (-0,81%) | 123,50 | 123,50 | 122,00 | 123,50 | 75 | 9 176 | 0,075% |
  |
| ASB (ASBIS) | 17:02 | 124,00 | -1,60 | (-1,27%) | 125,60 | 125,50 | 121,60 | 125,90 | 222 489 | 27 540 377 | 0,731% |
  |
| VOX (VOXEL) | 17:00 | 130,20 | +0,20 | (+0,15%) | 130,00 | 130,00 | 125,80 | 131,20 | 14 059 | 1 824 801 | 0,356% |
  |
| ABE (ABPL) | 17:00 | 140,80 | -1,00 | (-0,71%) | 141,80 | 141,80 | 139,60 | 142,00 | 4 511 | 633 977 | 1,047% |
  |
| RBW (RAINBOW) | 17:00 | 147,90 | -0,30 | (-0,20%) | 148,20 | 147,60 | 146,70 | 149,00 | 16 932 | 2 499 194 | 0,980% |
  |
| PKN (PKNORLEN) | 17:03 | 153,28 | +3,22 | (+2,15%) | 150,06 | 150,94 | 150,88 | 155,00 | 1 863 896 | 285 818 495 | 9,976% |
  |
| XTB | 17:00 | 169,06 | +2,78 | (+1,67%) | 166,28 | 166,28 | 164,14 | 169,50 | 599 195 | 100 803 535 | 6,699% |
  |
| UNT (UNIMOT) | 17:00 | 167,00 | -0,40 | (-0,24%) | 167,40 | 167,00 | 165,60 | 167,80 | 1 752 | 291 329 | 0,147% |
  |
| STP (STALPROD) | 16:10 | 217,00 | -3,00 | (-1,36%) | 220,00 | 221,00 | 217,00 | 221,00 | 804 | 176 159 | 0,080% |
  |
| PLW (PLAYWAY) | 17:00 | 250,50 | +0,50 | (+0,20%) | 250,00 | 250,00 | 250,00 | 255,00 | 4 973 | 1 257 661 | 0,270% |
  |
| DOM (DOMDEV) | 17:00 | 255,50 | +2,50 | (+0,99%) | 253,00 | 253,00 | 253,00 | 255,50 | 4 652 | 1 181 957 | 2,012% |
  |
| PEO (PEKAO) | 17:01 | 253,50 | -0,50 | (-0,20%) | 254,00 | 254,00 | 252,50 | 255,70 | 600 586 | 152 497 270 | 9,669% |
  |
| SNT (SYNEKTIK) | 17:00 | 366,20 | -2,60 | (-0,70%) | 368,80 | 368,00 | 357,40 | 368,80 | 70 570 | 25 624 526 | 0,722% |
  |
| MBR (MOBRUK) | 17:03 | 378,50 | -7,50 | (-1,94%) | 386,00 | 386,00 | 377,00 | 388,50 | 4 061 | 1 551 827 | 0,386% |
  |
| KRU (KRUK) | 17:01 | 427,50 | -3,50 | (-0,81%) | 431,00 | 430,00 | 427,50 | 436,30 | 32 174 | 13 867 850 | 3,324% |
  |
| ING (INGBSK) | 17:00 | 446,00 | 0,00 | (0,00%) | 446,00 | 446,00 | 443,00 | 447,80 | 12 246 | 5 454 078 | 8,764% |
  |
| CRJ (CREEPYJAR) | 17:02 | 550,00 | -4,00 | (-0,72%) | 554,00 | 554,00 | 548,00 | 558,00 | 1 839 | 1 013 968 | 0,049% |
  |
| EBP (ERSTEPL) | 17:01 | 724,40 | -3,20 | (-0,44%) | 727,60 | 727,40 | 722,60 | 735,00 | 102 216 | 74 270 596 | 10,891% |
  |
| BDX (BUDIMEX) | 17:00 | 750,00 | -10,00 | (-1,32%) | 760,00 | 755,00 | 750,00 | 769,00 | 49 967 | 37 882 791 | 3,402% |
  |
| KTY (KETY) | 17:00 | 1 299,00 | +6,00 | (+0,46%) | 1 293,00 | 1 294,00 | 1 289,00 | 1 314,00 | 21 127 | 27 517 337 | 5,815% |
  |
| LPP | 17:01 | 22 440,00 | +240,00 | (+1,08%) | 22 200,00 | 22 180,00 | 22 180,00 | 22 580,00 | 2 340 | 52 522 020 | 5,112% |
  |
Biznesradar bez reklam? Sprawdź BR Plus