Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 17:00 | 2,770 | -0,005 | (-0,18%) | 2,775 | 2,765 | 2,750 | 2,780 | 139 088 | 384 829 | 0,580% |
  |
| BRS (BORYSZEW) | 17:00 | 4,750 | -0,090 | (-1,86%) | 4,840 | 4,840 | 4,725 | 4,840 | 80 604 | 384 642 | 0,172% |
  |
| DVL (DEVELIA) | 17:00 | 10,16 | -0,04 | (-0,39%) | 10,20 | 10,08 | 9,98 | 10,16 | 356 185 | 3 597 691 | 2,851% |
  |
| MCR | 17:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,20 | 11,80 | 12,20 | 3 406 | 40 815 | 0,054% |
  |
| OPL (ORANGEPL) | 17:04 | 13,855 | -0,395 | (-2,77%) | 14,250 | 14,300 | 13,725 | 14,300 | 1 402 768 | 19 471 932 | 3,276% |
  |
| AMB (AMBRA) | 17:00 | 19,08 | +0,38 | (+2,03%) | 18,70 | 18,80 | 18,80 | 19,10 | 14 700 | 279 157 | 0,108% |
  |
| SNK (SANOK) | 15:36 | 22,20 | +0,30 | (+1,37%) | 21,90 | 21,90 | 21,70 | 22,20 | 1 592 | 35 103 | 0,236% |
  |
| APT (APATOR) | 16:47 | 24,25 | +0,15 | (+0,62%) | 24,10 | 24,20 | 23,65 | 24,35 | 3 411 | 81 816 | 0,170% |
  |
| ERB (ERBUD) | 17:00 | 28,50 | +0,15 | (+0,53%) | 28,35 | 28,50 | 28,05 | 29,00 | 6 220 | 176 581 | 0,077% |
  |
| FRO (FERRO) | 17:04 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,70 | 29,10 | 29,90 | 7 049 | 208 862 | 0,614% |
  |
| TXT (TEXT) | 17:00 | 40,40 | -0,40 | (-0,98%) | 40,80 | 40,98 | 39,84 | 41,10 | 55 679 | 2 255 796 | 0,176% |
  |
| MUR (MURAPOL) | 17:00 | 42,60 | +0,40 | (+0,95%) | 42,20 | 42,10 | 42,05 | 42,95 | 31 849 | 1 354 487 | 0,675% |
  |
| SHO (SHOPER) | 17:00 | 42,60 | +0,35 | (+0,83%) | 42,25 | 43,00 | 42,25 | 43,50 | 16 958 | 725 789 | 0,138% |
  |
| VOT (VOTUM) | 17:00 | 45,50 | +1,55 | (+3,53%) | 43,95 | 44,95 | 44,35 | 45,55 | 22 869 | 1 026 855 | 0,079% |
  |
| GPP (GRUPRACUJ) | 17:00 | 45,10 | +0,90 | (+2,04%) | 44,20 | 44,80 | 44,60 | 45,30 | 38 613 | 1 737 393 | 0,471% |
  |
| AST (ASTARTA) | 17:00 | 47,20 | +0,25 | (+0,53%) | 46,95 | 47,15 | 46,65 | 47,40 | 3 699 | 173 828 | 0,132% |
  |
| ARH (ARCHICOM) | 16:29 | 47,70 | 0,00 | (0,00%) | 47,70 | 48,10 | 47,70 | 48,90 | 458 | 21 953 | 0,285% |
  |
| MNC (MENNICA) | 17:00 | 46,40 | -1,70 | (-3,53%) | 48,10 | 48,10 | 46,40 | 48,60 | 2 819 | 133 652 | 0,230% |
  |
| SEL (SELENAFM) | 16:48 | 49,10 | -0,20 | (-0,41%) | 49,30 | 49,50 | 48,40 | 50,40 | 2 635 | 129 989 | 0,097% |
  |
| ELT (ELEKTROTI) | 17:03 | 49,50 | -1,40 | (-2,75%) | 50,90 | 50,90 | 48,84 | 51,00 | 43 804 | 2 176 095 | 0,163% |
  |
| AMC (AMICA) | 17:00 | 51,70 | -1,30 | (-2,45%) | 53,00 | 53,30 | 51,20 | 53,90 | 22 102 | 1 159 815 | 0,085% |
  |
| ASB (ASBIS) | 17:02 | 55,00 | +0,65 | (+1,20%) | 54,35 | 54,50 | 53,85 | 55,60 | 345 140 | 18 902 444 | 0,778% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 57,50 | 57,20 | 58,00 | 20 159 | 1 159 192 | 0,370% |
  |
| 1AT (ATAL) | 17:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,20 | 57,50 | 59,80 | 6 319 | 372 481 | 0,537% |
  |
| ASE (ASSECOSEE) | 17:00 | 61,20 | +0,50 | (+0,82%) | 60,70 | 60,20 | 60,20 | 61,20 | 3 525 | 214 080 | 0,419% |
  |
| PCR (PCCROKITA) | 16:49 | 67,40 | -0,50 | (-0,74%) | 67,90 | 68,50 | 67,40 | 68,50 | 898 | 60 920 | 0,165% |
  |
| PZU | 17:04 | 67,98 | -0,70 | (-1,02%) | 68,68 | 68,78 | 67,34 | 68,78 | 2 717 386 | 184 295 728 | 9,416% |
  |
| TOR (TORPOL) | 17:00 | 70,40 | -0,30 | (-0,42%) | 70,70 | 70,70 | 69,60 | 70,70 | 13 782 | 966 248 | 0,161% |
  |
| DCR (DECORA) | 15:41 | 75,00 | -0,70 | (-0,92%) | 75,70 | 75,80 | 75,00 | 76,30 | 1 285 | 96 937 | 0,187% |
  |
| GPW | 17:00 | 78,90 | -0,30 | (-0,38%) | 79,20 | 79,75 | 78,45 | 79,80 | 55 095 | 4 347 179 | 0,804% |
  |
| ABS (ASSECOBS) | 17:00 | 79,80 | +0,40 | (+0,50%) | 79,40 | 79,40 | 79,00 | 80,00 | 825 | 65 543 | 0,576% |
  |
| SKA (SNIEZKA) | 16:48 | 85,60 | 0,00 | (0,00%) | 85,60 | 84,00 | 82,20 | 85,60 | 429 | 36 164 | 0,143% |
  |
| OPN (OPONEO.PL) | 16:49 | 85,30 | -1,70 | (-1,95%) | 87,00 | 87,40 | 84,90 | 87,40 | 16 662 | 1 430 367 | 0,297% |
  |
| VOX (VOXEL) | 17:00 | 106,40 | +1,40 | (+1,33%) | 105,00 | 107,00 | 104,80 | 107,00 | 17 372 | 1 849 222 | 0,235% |
  |
| TEN (TSGAMES) | 17:02 | 109,70 | -0,80 | (-0,72%) | 110,50 | 111,00 | 108,40 | 111,00 | 24 434 | 2 675 351 | 0,703% |
  |
| XTB | 17:01 | 108,70 | -4,74 | (-4,18%) | 113,44 | 114,00 | 104,10 | 114,00 | 908 058 | 99 302 536 | 4,812% |
  |
| BHW (HANDLOWY) | 17:00 | 118,40 | -0,60 | (-0,50%) | 119,00 | 119,00 | 116,60 | 119,00 | 36 253 | 4 251 983 | 4,275% |
  |
| TAR (TARCZYNSKI) | 17:02 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 119,00 | 120,00 | 113 | 13 497 | 0,067% |
  |
| ABE (ABPL) | 17:04 | 121,20 | +0,20 | (+0,17%) | 121,00 | 120,00 | 118,80 | 121,20 | 5 899 | 707 337 | 0,401% |
  |
| PKN (PKNORLEN) | 17:00 | 129,64 | +0,02 | (+0,02%) | 129,62 | 129,60 | 127,50 | 129,96 | 1 902 430 | 245 326 608 | 10,593% |
  |
| UNT (UNIMOT) | 17:02 | 149,00 | +0,20 | (+0,13%) | 148,80 | 148,60 | 146,00 | 149,40 | 2 151 | 318 327 | 0,156% |
  |
| RBW (RAINBOW) | 17:01 | 148,80 | -1,70 | (-1,13%) | 150,50 | 150,50 | 147,30 | 150,60 | 86 375 | 12 868 458 | 0,883% |
  |
| STP (STALPROD) | 17:01 | 238,00 | -5,00 | (-2,06%) | 243,00 | 244,00 | 238,00 | 244,00 | 233 | 56 372 | 0,082% |
  |
| PEO (PEKAO) | 17:04 | 247,90 | -2,30 | (-0,92%) | 250,20 | 251,00 | 244,80 | 251,00 | 473 714 | 117 111 256 | 10,266% |
  |
| PLW (PLAYWAY) | 17:00 | 254,50 | -0,50 | (-0,20%) | 255,00 | 257,00 | 251,00 | 257,00 | 1 805 | 456 539 | 0,264% |
  |
| DOM (DOMDEV) | 17:04 | 258,00 | +1,00 | (+0,39%) | 257,00 | 258,50 | 254,00 | 259,00 | 6 529 | 1 670 688 | 1,947% |
  |
| SNT (SYNEKTIK) | 17:00 | 298,60 | -2,20 | (-0,73%) | 300,80 | 302,00 | 294,00 | 302,00 | 29 226 | 8 690 445 | 0,525% |
  |
| MBR (MOBRUK) | 17:01 | 345,50 | +0,50 | (+0,14%) | 345,00 | 345,00 | 342,00 | 346,00 | 3 244 | 1 117 059 | 0,342% |
  |
| ING (INGBSK) | 17:00 | 458,20 | -2,40 | (-0,52%) | 460,60 | 461,80 | 452,00 | 461,80 | 24 716 | 11 253 444 | 8,880% |
  |
| KRU (KRUK) | 17:00 | 485,60 | -1,60 | (-0,33%) | 487,20 | 487,20 | 484,20 | 491,00 | 21 413 | 10 449 040 | 3,235% |
  |
| CRJ (CREEPYJAR) | 17:03 | 590,00 | -8,00 | (-1,34%) | 598,00 | 598,00 | 586,00 | 606,00 | 1 414 | 842 968 | 0,040% |
  |
| SPL (SANPL) | 17:00 | 654,00 | -1,80 | (-0,27%) | 655,80 | 655,00 | 646,40 | 658,80 | 100 440 | 65 514 472 | 10,361% |
  |
| BDX (BUDIMEX) | 17:04 | 737,00 | -13,00 | (-1,73%) | 750,00 | 750,00 | 735,20 | 759,80 | 26 159 | 19 460 666 | 2,883% |
  |
| KTY (KETY) | 17:00 | 1 110,00 | +12,00 | (+1,09%) | 1 098,00 | 1 098,00 | 1 078,00 | 1 119,00 | 20 915 | 23 147 166 | 5,346% |
  |
| LPP | 17:00 | 23 880,00 | +120,00 | (+0,51%) | 23 760,00 | 23 760,00 | 23 680,00 | 23 980,00 | 2 684 | 63 958 700 | 9,182% |
  |
Biznesradar bez reklam? Sprawdź BR Plus