Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 19 gru 17:02 | 3,115 | -0,030 | (-0,95%) | 3,145 | 3,180 | 3,115 | 3,190 | 140 529 | 442 194 | 0,816% |
  |
| BRS (BORYSZEW) | 19 gru 17:00 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,96 | 5,84 | 6,04 | 192 469 | 1 139 822 | 0,251% |
  |
| DVL (DEVELIA) | 19 gru 17:03 | 8,12 | -0,12 | (-1,46%) | 8,24 | 8,33 | 8,12 | 8,60 | 646 146 | 5 372 259 | 3,312% |
  |
| OPL (ORANGEPL) | 19 gru 17:00 | 9,702 | +0,014 | (+0,14%) | 9,688 | 9,600 | 9,566 | 9,750 | 2 647 640 | 25 571 132 | 4,568% |
  |
| PBX (PEKABEX) | 19 gru 17:00 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,10 | 11,00 | 11,35 | 32 413 | 359 761 | 0,032% |
  |
| AMB (AMBRA) | 19 gru 16:48 | 16,84 | -0,16 | (-0,94%) | 17,00 | 16,96 | 16,70 | 16,96 | 14 964 | 251 960 | 0,116% |
  |
| APT (APATOR) | 19 gru 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,45 | 22,15 | 22,60 | 22 498 | 501 785 | 0,261% |
  |
| FRO (FERRO) | 19 gru 17:00 | 26,80 | -0,10 | (-0,37%) | 26,90 | 27,00 | 26,40 | 27,50 | 28 057 | 751 868 | 0,595% |
  |
| ASB (ASBIS) | 19 gru 17:00 | 31,18 | +0,20 | (+0,65%) | 30,98 | 31,10 | 30,96 | 31,50 | 173 850 | 5 418 378 | 0,522% |
  |
| INK (INSTALKRK) | 19 gru 17:00 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,70 | 35,40 | 35,80 | 1 349 | 48 018 | 0,118% |
  |
| MUR (MURAPOL) | 19 gru 17:00 | 37,95 | +0,65 | (+1,74%) | 37,30 | 37,55 | 36,95 | 38,60 | 42 182 | 1 603 836 | 0,473% |
  |
| TXT (TEXT) | 19 gru 17:00 | 37,70 | +0,40 | (+1,07%) | 37,30 | 37,30 | 37,30 | 38,16 | 146 075 | 5 494 920 | 0,451% |
  |
| ARH (ARCHICOM) | 19 gru 17:01 | 44,30 | +0,30 | (+0,68%) | 44,00 | 44,00 | 44,00 | 44,50 | 2 332 | 103 151 | 0,466% |
  |
| MNC (MENNICA) | 19 gru 17:01 | 43,90 | -2,40 | (-5,18%) | 46,30 | 46,30 | 42,50 | 46,60 | 12 264 | 539 234 | 0,441% |
  |
| VOT (VOTUM) | 19 gru 17:00 | 45,50 | -1,00 | (-2,15%) | 46,50 | 46,50 | 45,05 | 46,50 | 12 096 | 551 274 | 0,224% |
  |
| GPP (GRUPRACUJ) | 19 gru 17:01 | 48,75 | -1,05 | (-2,11%) | 49,80 | 49,75 | 48,05 | 50,00 | 29 787 | 1 465 022 | 0,465% |
  |
| 1AT (ATAL) | 19 gru 17:00 | 52,00 | -2,00 | (-3,70%) | 54,00 | 53,90 | 52,00 | 54,00 | 10 473 | 552 631 | 0,630% |
  |
| WPL (WIRTUALNA) | 19 gru 17:00 | 59,70 | +2,10 | (+3,65%) | 57,60 | 58,00 | 57,70 | 59,80 | 63 460 | 3 739 117 | 0,463% |
  |
| TOR (TORPOL) | 19 gru 17:00 | 57,20 | -0,80 | (-1,38%) | 58,00 | 58,00 | 57,20 | 59,20 | 16 898 | 978 787 | 0,270% |
  |
| MGT (MANGATA) | 19 gru 16:43 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,40 | 58,40 | 60,00 | 2 034 | 120 531 | 0,153% |
  |
| AMC (AMICA) | 19 gru 17:00 | 61,80 | -0,10 | (-0,16%) | 61,90 | 61,90 | 61,40 | 63,20 | 23 322 | 1 457 870 | 0,144% |
  |
| PCR (PCCROKITA) | 19 gru 16:47 | 61,90 | -0,60 | (-0,96%) | 62,50 | 62,40 | 61,60 | 62,40 | 9 448 | 585 748 | 0,182% |
  |
| ASE (ASSECOSEE) | 19 gru 17:00 | 62,50 | -0,10 | (-0,16%) | 62,60 | 62,50 | 62,00 | 63,50 | 16 333 | 1 024 870 | 0,528% |
  |
| GPW | 19 gru 17:00 | 63,60 | +0,80 | (+1,27%) | 62,80 | 62,85 | 62,85 | 64,20 | 48 248 | 3 066 506 | 1,191% |
  |
| PZU | 19 gru 17:04 | 67,92 | +1,06 | (+1,59%) | 66,86 | 66,86 | 66,64 | 68,28 | 4 005 838 | 272 128 064 | 10,366% |
  |
| XTB | 19 gru 17:03 | 69,82 | +0,42 | (+0,61%) | 69,40 | 69,40 | 69,24 | 70,14 | 306 775 | 21 391 362 | 4,775% |
  |
| DCR (DECORA) | 19 gru 17:00 | 76,00 | 0,00 | (0,00%) | 76,00 | 75,80 | 74,60 | 76,60 | 2 373 | 180 268 | 0,272% |
  |
| SKA (SNIEZKA) | 19 gru 09:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,00 | 82,00 | 82,00 | 34 | 2 788 | 0,198% |
  |
| ABS (ASSECOBS) | 19 gru 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,00 | 85,00 | 5 873 | 494 771 | 0,775% |
  |
| OPN (OPONEO.PL) | 19 gru 17:00 | 83,80 | -2,20 | (-2,56%) | 86,00 | 86,80 | 82,00 | 87,00 | 56 671 | 4 738 673 | 0,344% |
  |
| PKN (PKNORLEN) | 19 gru 17:02 | 93,16 | +0,81 | (+0,88%) | 92,35 | 92,50 | 92,01 | 93,73 | 4 321 072 | 402 415 648 | 11,070% |
  |
| NWG (NEWAG) | 19 gru 17:00 | 93,00 | -1,20 | (-1,27%) | 94,20 | 94,20 | 92,00 | 94,80 | 28 953 | 2 691 367 | 0,662% |
  |
| BHW (HANDLOWY) | 19 gru 17:00 | 102,40 | +1,60 | (+1,59%) | 100,80 | 100,60 | 100,40 | 102,60 | 74 868 | 7 604 175 | 4,267% |
  |
| VOX (VOXEL) | 19 gru 17:04 | 117,20 | -2,60 | (-2,17%) | 119,80 | 119,80 | 116,20 | 119,80 | 10 829 | 1 272 192 | 0,157% |
  |
| UNT (UNIMOT) | 19 gru 17:00 | 125,00 | -4,00 | (-3,10%) | 129,00 | 129,20 | 125,00 | 129,20 | 1 834 | 232 175 | 0,166% |
  |
| RBW (RAINBOW) | 19 gru 17:00 | 148,00 | +0,80 | (+0,54%) | 147,20 | 147,30 | 147,20 | 149,00 | 87 614 | 12 999 067 | 1,312% |
  |
| PEO (PEKAO) | 19 gru 17:04 | 208,10 | +3,10 | (+1,51%) | 205,00 | 206,00 | 204,70 | 209,40 | 1 682 019 | 349 622 592 | 10,496% |
  |
| ACP (ASSECOPOL) | 19 gru 17:04 | 221,40 | +2,20 | (+1,00%) | 219,20 | 219,60 | 215,80 | 221,40 | 650 552 | 143 722 320 | 2,475% |
  |
| DOM (DOMDEV) | 19 gru 17:04 | 247,50 | +0,50 | (+0,20%) | 247,00 | 247,00 | 245,00 | 252,00 | 26 898 | 6 658 442 | 1,740% |
  |
| PLW (PLAYWAY) | 19 gru 17:00 | 255,00 | +7,50 | (+3,03%) | 247,50 | 250,00 | 250,00 | 259,50 | 8 303 | 2 127 005 | 0,332% |
  |
| MBR (MOBRUK) | 19 gru 17:00 | 313,00 | 0,00 | (0,00%) | 313,00 | 314,50 | 310,00 | 316,50 | 5 662 | 1 776 098 | 0,515% |
  |
| CRJ (CREEPYJAR) | 19 gru 17:00 | 409,00 | +5,00 | (+1,24%) | 404,00 | 406,00 | 390,00 | 409,00 | 1 630 | 654 841 | 0,047% |
  |
| KRU (KRUK) | 19 gru 17:03 | 486,20 | +6,50 | (+1,36%) | 479,70 | 477,00 | 476,00 | 487,80 | 82 074 | 39 670 336 | 4,386% |
  |
| SPL (SANPL) | 19 gru 17:00 | 538,80 | +18,40 | (+3,54%) | 520,40 | 519,60 | 519,60 | 543,80 | 264 902 | 142 287 280 | 10,677% |
  |
| BDX (BUDIMEX) | 19 gru 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 388 | 48 985 244 | 5,044% |
  |
| WWL (WAWEL) | 19 gru 17:00 | 694,00 | -6,00 | (-0,86%) | 700,00 | 698,00 | 694,00 | 702,00 | 114 | 79 300 | 0,053% |
  |
| KTY (KETY) | 19 gru 17:00 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 905,50 | 35 255 | 31 651 336 | 6,737% |
  |
| LPP | 19 gru 17:00 | 21 100,00 | -80,00 | (-0,38%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 8 092 | 170 314 624 | 6,461% |
  |
Biznesradar bez reklam? Sprawdź BR Plus