Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 12 sie 17:00 | 1,820 | -0,002 | (-0,11%) | 1,822 | 1,828 | 1,818 | 1,838 | 137 852 | 251 975 | 0,344% |
  |
| DVL (DEVELIA) | 12 sie 17:00 | 10,66 | +0,06 | (+0,57%) | 10,60 | 10,64 | 10,54 | 10,68 | 153 762 | 1 637 103 | 2,577% |
  |
| OPL (ORANGEPL) | 12 sie 17:04 | 14,980 | +0,080 | (+0,54%) | 14,900 | 14,865 | 14,845 | 15,140 | 1 375 308 | 20 624 122 | 3,150% |
  |
| MCR | 12 sie 14:19 | 15,20 | -0,10 | (-0,65%) | 15,30 | 15,30 | 15,20 | 15,30 | 1 303 | 19 902 | 0,087% |
  |
| AMB (AMBRA) | 12 sie 16:46 | 18,52 | +0,04 | (+0,22%) | 18,48 | 18,54 | 18,40 | 18,54 | 5 392 | 99 717 | 0,105% |
  |
| SNK (SANOK) | 12 sie 16:40 | 22,50 | +0,10 | (+0,45%) | 22,40 | 22,40 | 22,30 | 22,50 | 2 533 | 56 927 | 0,216% |
  |
| APT (APATOR) | 12 sie 17:04 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,75 | 28,00 | 28,75 | 16 323 | 466 163 | 0,204% |
  |
| FRO (FERRO) | 12 sie 17:00 | 34,30 | +0,10 | (+0,29%) | 34,20 | 34,20 | 33,90 | 34,50 | 11 045 | 378 226 | 0,703% |
  |
| MUR (MURAPOL) | 12 sie 17:00 | 38,85 | +0,40 | (+1,04%) | 38,45 | 38,35 | 38,35 | 39,05 | 21 195 | 821 330 | 0,659% |
  |
| MNC (MENNICA) | 12 sie 17:00 | 42,50 | +0,10 | (+0,24%) | 42,40 | 42,40 | 42,20 | 42,80 | 1 478 | 62 734 | 0,214% |
  |
| AST (ASTARTA) | 12 sie 17:00 | 43,25 | +0,15 | (+0,35%) | 43,10 | 43,65 | 43,05 | 43,95 | 2 659 | 115 498 | 0,124% |
  |
| VOT (VOTUM) | 12 sie 17:00 | 43,25 | -0,10 | (-0,23%) | 43,35 | 43,40 | 42,95 | 43,65 | 5 642 | 243 655 | 0,324% |
  |
| SEL (SELENAFM) | 12 sie 15:34 | 47,90 | +0,20 | (+0,42%) | 47,70 | 48,00 | 47,80 | 48,40 | 941 | 45 246 | 0,111% |
  |
| AMC (AMICA) | 12 sie 17:00 | 50,70 | +0,10 | (+0,20%) | 50,60 | 50,60 | 49,95 | 50,80 | 10 235 | 516 602 | 0,093% |
  |
| ARH (ARCHICOM) | 12 sie 17:02 | 53,00 | +1,60 | (+3,11%) | 51,40 | 51,40 | 51,40 | 54,00 | 8 884 | 470 785 | 0,308% |
  |
| TXT (TEXT) | 12 sie 17:00 | 54,80 | +2,25 | (+4,28%) | 52,55 | 52,60 | 51,85 | 54,80 | 292 226 | 15 531 510 | 0,220% |
  |
| GPP (GRUPRACUJ) | 12 sie 17:00 | 55,50 | -0,40 | (-0,72%) | 55,90 | 56,00 | 54,80 | 56,00 | 12 436 | 691 262 | 0,556% |
  |
| 1AT (ATAL) | 12 sie 17:01 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,30 | 56,90 | 57,40 | 18 165 | 1 036 302 | 0,480% |
  |
| WPL (WIRTUALNA) | 12 sie 17:01 | 65,00 | +1,00 | (+1,56%) | 64,00 | 64,80 | 64,80 | 65,30 | 7 059 | 458 341 | 0,436% |
  |
| ELT (ELEKTROTI) | 12 sie 17:01 | 65,10 | -1,15 | (-1,74%) | 66,25 | 66,90 | 63,80 | 66,90 | 13 082 | 855 576 | 0,187% |
  |
| PCR (PCCROKITA) | 12 sie 17:00 | 67,20 | +0,30 | (+0,45%) | 66,90 | 67,00 | 66,80 | 68,00 | 5 641 | 378 561 | 0,089% |
  |
| TOR (TORPOL) | 12 sie 17:00 | 67,60 | -0,60 | (-0,88%) | 68,20 | 68,20 | 67,20 | 69,40 | 17 769 | 1 210 117 | 0,150% |
  |
| PZU | 12 sie 17:01 | 72,78 | -0,02 | (-0,03%) | 72,80 | 73,08 | 72,36 | 73,24 | 1 097 008 | 79 728 224 | 10,364% |
  |
| DCR (DECORA) | 12 sie 16:24 | 75,00 | +0,20 | (+0,27%) | 74,80 | 74,80 | 73,10 | 75,00 | 1 029 | 76 747 | 0,203% |
  |
| ASE (ASSECOSEE) | 12 sie 17:00 | 81,00 | +0,80 | (+1,00%) | 80,20 | 80,20 | 79,10 | 82,00 | 12 383 | 1 004 282 | 0,569% |
  |
| SKA (SNIEZKA) | 12 sie 16:20 | 84,60 | -0,20 | (-0,24%) | 84,80 | 85,60 | 84,00 | 85,60 | 368 | 31 345 | 0,128% |
  |
| ABS (ASSECOBS) | 12 sie 17:04 | 88,80 | +0,20 | (+0,23%) | 88,60 | 89,00 | 88,80 | 90,00 | 469 | 41 886 | 0,547% |
  |
| OPN (OPONEO.PL) | 12 sie 17:00 | 105,00 | +1,20 | (+1,16%) | 103,80 | 105,00 | 104,40 | 106,00 | 9 553 | 1 003 444 | 0,357% |
  |
| GPW | 12 sie 17:00 | 102,00 | -2,80 | (-2,67%) | 104,80 | 106,00 | 101,90 | 106,20 | 154 911 | 15 979 468 | 1,064% |
  |
| TEN (TSGAMES) | 12 sie 17:00 | 105,90 | -2,10 | (-1,94%) | 108,00 | 108,00 | 105,60 | 108,00 | 9 273 | 986 145 | 0,507% |
  |
| BHW (HANDLOWY) | 12 sie 17:00 | 122,00 | +0,20 | (+0,16%) | 121,80 | 121,60 | 120,80 | 122,00 | 17 472 | 2 125 553 | 4,276% |
  |
| TAR (TARCZYNSKI) | 12 sie 16:05 | 123,00 | +0,50 | (+0,41%) | 122,50 | 122,50 | 122,00 | 123,00 | 77 | 9 424 | 0,075% |
  |
| ASB (ASBIS) | 12 sie 17:01 | 125,20 | +1,20 | (+0,97%) | 124,00 | 124,50 | 117,40 | 126,00 | 489 996 | 59 762 272 | 0,733% |
  |
| VOX (VOXEL) | 12 sie 17:02 | 126,60 | -3,60 | (-2,76%) | 130,20 | 130,20 | 126,60 | 130,80 | 10 510 | 1 357 557 | 0,344% |
  |
| ABE (ABPL) | 12 sie 17:00 | 142,20 | +1,40 | (+0,99%) | 140,80 | 140,20 | 139,80 | 142,60 | 2 948 | 416 755 | 1,051% |
  |
| RBW (RAINBOW) | 12 sie 17:00 | 146,40 | -1,50 | (-1,01%) | 147,90 | 148,00 | 145,50 | 148,00 | 20 593 | 3 028 943 | 0,964% |
  |
| PKN (PKNORLEN) | 12 sie 17:02 | 155,68 | +2,40 | (+1,57%) | 153,28 | 153,20 | 152,20 | 156,34 | 1 222 891 | 189 798 496 | 10,071% |
  |
| UNT (UNIMOT) | 12 sie 17:00 | 167,60 | +0,60 | (+0,36%) | 167,00 | 167,20 | 166,00 | 167,60 | 727 | 121 345 | 0,147% |
  |
| XTB | 12 sie 17:03 | 177,80 | +8,74 | (+5,17%) | 169,06 | 169,16 | 168,30 | 177,80 | 1 008 863 | 175 627 552 | 7,003% |
  |
| STP (STALPROD) | 12 sie 16:37 | 221,00 | +4,00 | (+1,84%) | 217,00 | 217,00 | 217,00 | 221,00 | 727 | 159 597 | 0,081% |
  |
| PLW (PLAYWAY) | 12 sie 17:00 | 254,50 | +4,00 | (+1,60%) | 250,50 | 252,00 | 251,50 | 256,00 | 17 168 | 4 339 912 | 0,273% |
  |
| PEO (PEKAO) | 12 sie 17:01 | 255,60 | +2,10 | (+0,83%) | 253,50 | 253,80 | 252,00 | 255,60 | 470 435 | 119 468 152 | 9,691% |
  |
| DOM (DOMDEV) | 12 sie 17:00 | 254,00 | -1,50 | (-0,59%) | 255,50 | 255,50 | 253,50 | 257,00 | 13 316 | 3 388 695 | 1,988% |
  |
| SNT (SYNEKTIK) | 12 sie 17:00 | 361,60 | -4,60 | (-1,26%) | 366,20 | 366,80 | 359,00 | 368,40 | 22 804 | 8 257 331 | 0,708% |
  |
| MBR (MOBRUK) | 12 sie 17:00 | 377,50 | -1,00 | (-0,26%) | 378,50 | 380,00 | 377,00 | 383,00 | 1 267 | 480 801 | 0,383% |
  |
| KRU (KRUK) | 12 sie 17:00 | 436,30 | +8,80 | (+2,06%) | 427,50 | 428,00 | 428,00 | 439,70 | 58 017 | 25 309 066 | 3,372% |
  |
| ING (INGBSK) | 12 sie 17:00 | 444,00 | -2,00 | (-0,45%) | 446,00 | 447,00 | 440,00 | 447,00 | 11 885 | 5 265 112 | 8,672% |
  |
| CRJ (CREEPYJAR) | 12 sie 16:48 | 550,00 | 0,00 | (0,00%) | 550,00 | 540,00 | 540,00 | 552,00 | 977 | 533 448 | 0,049% |
  |
| EBP (ERSTEPL) | 12 sie 17:00 | 728,40 | +4,00 | (+0,55%) | 724,40 | 730,80 | 720,00 | 732,00 | 57 168 | 41 466 064 | 10,886% |
  |
| BDX (BUDIMEX) | 12 sie 17:00 | 751,40 | +1,40 | (+0,19%) | 750,00 | 756,60 | 750,00 | 761,00 | 21 941 | 16 533 922 | 3,388% |
  |
| KTY (KETY) | 12 sie 17:00 | 1 289,00 | -10,00 | (-0,77%) | 1 299,00 | 1 306,00 | 1 289,00 | 1 314,00 | 13 658 | 17 769 880 | 5,736% |
  |
| LPP | 12 sie 17:00 | 22 220,00 | -220,00 | (-0,98%) | 22 440,00 | 22 500,00 | 22 100,00 | 22 500,00 | 2 422 | 53 793 940 | 5,031% |
  |
Biznesradar bez reklam? Sprawdź BR Plus