Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.774 | -0.024 | (-1.33%) | 1.798 | 1.830 | 1.771 | 1.830 | 127 089 | 229 987 | 0.212% | ||
GRX (GREENX) | 2.332 | 0.000 | (0.00%) | 2.332 | 2.322 | 2.320 | 2.332 | 13 494 | 31 351 | 0.403% | ||
GEA (GRENEVIA) | 2.465 | +0.045 | (+1.86%) | 2.420 | 2.440 | 2.440 | 2.490 | 52 137 | 128 818 | 0.903% | ||
TPE (TAURONPE) | 3.298 | +0.082 | (+2.55%) | 3.216 | 3.290 | 3.280 | 3.327 | 519 296 | 1 715 525 | 4.409% | ||
PXM (POLIMEXMS) | 3.476 | +0.008 | (+0.23%) | 3.468 | 3.470 | 3.470 | 3.478 | 3 865 | 13 413 | 0.381% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.82 | 6.88 | 3 229 | 22 034 | 3.967% | ||
COG (COGNOR) | 8.515 | -0.090 | (-1.05%) | 8.605 | 8.600 | 8.495 | 8.600 | 3 212 | 27 483 | 0.414% | ||
MIL (MILLENNIUM) | 9.430 | +0.030 | (+0.32%) | 9.400 | 9.400 | 9.400 | 9.465 | 2 064 | 19 419 | 7.309% | ||
ENA (ENEA) | 9.950 | +0.370 | (+3.86%) | 9.580 | 9.840 | 9.840 | 9.960 | 168 933 | 1 668 740 | 3.219% | ||
PKP (PKPCARGO) | 12.22 | +0.14 | (+1.16%) | 12.08 | 12.08 | 12.08 | 12.24 | 783 | 9 483 | 0.469% | ||
EUR (EUROCASH) | 13.78 | +0.05 | (+0.36%) | 13.73 | 13.80 | 13.74 | 13.80 | 595 | 8 184 | 1.374% | ||
ATT (GRUPAAZOTY) | 22.36 | +0.02 | (+0.09%) | 22.34 | 22.50 | 22.36 | 22.60 | 2 133 | 47 879 | 1.342% | ||
ATC (ARCTIC) | 22.48 | +0.30 | (+1.35%) | 22.18 | 22.60 | 22.48 | 22.70 | 10 110 | 228 451 | 0.636% | ||
HUG (HUUUGE) | 24.10 | -0.40 | (-1.63%) | 24.50 | 24.50 | 24.10 | 24.50 | 225 | 5 473 | 1.04% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.12 | 19 268 | 477 471 | 1.122% | ||
APR (AUTOPARTN) | 25.95 | -1.85 | (-6.65%) | 27.80 | 26.90 | 25.75 | 26.90 | 32 389 | 855 056 | 2.453% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 1 024 | 27 648 | 2.108% | ||
LWB (BOGDANKA) | 30.24 | -0.04 | (-0.13%) | 30.28 | 30.30 | 30.12 | 30.40 | 3 275 | 99 110 | 0.467% | ||
GPW | 46.20 | +0.30 | (+0.65%) | 45.90 | 45.90 | 45.90 | 46.35 | 2 279 | 105 197 | 1.609% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.00 | 128 | 6 400 | 0.958% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.90 | 63.90 | 3 | 192 | 1.801% | ||
XTB | 67.26 | +0.26 | (+0.39%) | 67.00 | 67.20 | 66.58 | 67.42 | 12 644 | 847 806 | 4.974% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 71.00 | 71.00 | 10 | 710 | 1.313% | ||
ACP (ASSECOPOL) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.30 | 83.00 | 83.30 | 899 | 74 696 | 5.483% | ||
TEN (TSGAMES) | 89.10 | +1.15 | (+1.31%) | 87.95 | 88.65 | 88.65 | 89.40 | 71 | 6 304 | 0.558% | ||
TXT (TEXT) | 92.70 | +0.20 | (+0.22%) | 92.50 | 92.60 | 92.50 | 92.70 | 368 | 34 091 | 1.795% | ||
RBW (RAINBOW) | 93.90 | +1.50 | (+1.62%) | 92.40 | 92.60 | 92.60 | 93.90 | 2 350 | 219 266 | 1.109% | ||
ABE (ABPL) | 94.40 | +1.00 | (+1.07%) | 93.40 | 94.40 | 94.40 | 94.40 | 95 | 8 968 | 1.542% | ||
CCC | 98.85 | +0.05 | (+0.05%) | 98.80 | 98.70 | 98.30 | 99.40 | 23 397 | 2 315 735 | 5.814% | ||
BHW (HANDLOWY) | 112.60 | -1.00 | (-0.88%) | 113.60 | 113.40 | 112.60 | 113.40 | 1 989 | 224 956 | 4.709% | ||
WPL (WIRTUALNA) | 117.80 | +0.60 | (+0.51%) | 117.20 | 117.60 | 117.60 | 117.80 | 69 | 8 124 | 2.713% | ||
SNT (SYNEKTIK) | 132.00 | +2.60 | (+2.01%) | 129.40 | 130.00 | 130.00 | 132.00 | 1 185 | 155 486 | 0.719% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 180.40 | 307 | 54 727 | 2.351% | ||
CMR (COMARCH) | 253.00 | +2.00 | (+0.80%) | 251.00 | 254.00 | 253.00 | 254.00 | 20 | 5 070 | 1.714% | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 306.00 | 335 | 101 930 | 9.988% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.50 | 330.00 | 241 | 79 434 | 1.184% | ||
CAR (INTERCARS) | 553.00 | +1.00 | (+0.18%) | 552.00 | 553.00 | 552.00 | 553.00 | 108 | 59 638 | 6.488% | ||
11B (11BIT) | 565.00 | -4.00 | (-0.70%) | 569.00 | 570.00 | 565.00 | 572.00 | 67 | 38 073 | 1.626% | ||
NEU (NEUCA) | 927.00 | -1.00 | (-0.11%) | 928.00 | 927.00 | 927.00 | 927.00 | 2 | 1 854 | 1.955% | ||
BFT (BENEFIT) | 2875.00 | +25.00 | (+0.88%) | 2850.00 | 2865.00 | 2865.00 | 2875.00 | 5 | 14 345 | 7.406% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus