Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 10:59 | 6,825 | +0,065 | (+0,96%) | 6,760 | 6,725 | 6,700 | 6,865 | 133 327 | 899 730 | 0,433% |
  |
| EAT (AMREST) | 10:49 | 10,50 | -0,20 | (-1,87%) | 10,70 | 10,54 | 10,48 | 10,62 | 25 701 | 270 550 | 0,372% |
  |
| DVL (DEVELIA) | 10:59 | 10,74 | -0,06 | (-0,56%) | 10,80 | 10,80 | 10,56 | 10,84 | 590 246 | 6 263 009 | 3,458% |
  |
| MRB (MIRBUD) | 10:58 | 11,15 | -0,15 | (-1,33%) | 11,30 | 11,34 | 11,10 | 11,34 | 36 805 | 411 970 | 0,528% |
  |
| LBW (LUBAWA) | 10:57 | 12,15 | -0,03 | (-0,25%) | 12,18 | 12,20 | 12,03 | 12,30 | 73 285 | 891 159 | 0,615% |
  |
| OPL (ORANGEPL) | 10:58 | 14,680 | +0,530 | (+3,75%) | 14,150 | 14,200 | 14,120 | 14,730 | 274 607 | 3 983 555 | 6,329% |
  |
| CPS (CYFRPLSAT) | 10:58 | 15,785 | +0,235 | (+1,51%) | 15,550 | 15,520 | 15,425 | 15,825 | 42 446 | 665 696 | 2,699% |
  |
| ATT (GRUPAAZOTY) | 10:58 | 19,45 | +0,40 | (+2,10%) | 19,05 | 19,26 | 19,13 | 19,57 | 66 224 | 1 282 500 | 0,629% |
  |
| ENA (ENEA) | 10:59 | 20,34 | +0,34 | (+1,70%) | 20,00 | 20,00 | 19,93 | 20,36 | 49 441 | 997 593 | 3,489% |
  |
| MIL (MILLENNIUM) | 10:58 | 21,08 | +0,27 | (+1,30%) | 20,81 | 20,76 | 20,61 | 21,09 | 107 201 | 2 234 225 | 8,683% |
  |
| JSW | 10:58 | 26,44 | +1,32 | (+5,25%) | 25,12 | 25,17 | 25,17 | 26,81 | 283 256 | 7 445 223 | 0,927% |
  |
| APR (AUTOPARTN) | 10:54 | 26,30 | -0,20 | (-0,75%) | 26,50 | 26,30 | 26,15 | 26,40 | 12 646 | 332 285 | 1,334% |
  |
| MUR (MURAPOL) | 10:58 | 37,60 | -0,30 | (-0,79%) | 37,90 | 38,00 | 37,15 | 38,10 | 7 155 | 268 817 | 0,639% |
  |
| GPP (GRUPRACUJ) | 10:49 | 43,85 | +0,10 | (+0,23%) | 43,75 | 43,90 | 43,60 | 44,00 | 4 643 | 203 778 | 0,678% |
  |
| TXT (TEXT) | 10:58 | 50,20 | +0,76 | (+1,54%) | 49,44 | 49,36 | 48,92 | 50,20 | 30 906 | 1 529 157 | 0,514% |
  |
| WPL (WIRTUALNA) | 10:51 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,20 | 58,00 | 58,40 | 2 131 | 123 804 | 0,741% |
  |
| ASE (ASSECOSEE) | 10:51 | 60,50 | +0,50 | (+0,83%) | 60,00 | 60,00 | 59,90 | 60,50 | 759 | 45 596 | 1,058% |
  |
| PEP | 10:49 | 60,10 | 0,00 | (0,00%) | 60,10 | 60,10 | 60,00 | 60,60 | 8 346 | 501 899 | 0,780% |
  |
| TEN (TSGAMES) | 10:57 | 88,75 | -0,05 | (-0,06%) | 88,80 | 89,70 | 88,15 | 89,70 | 6 042 | 535 148 | 0,276% |
  |
| NWG (NEWAG) | 10:58 | 92,30 | -1,30 | (-1,39%) | 93,60 | 93,90 | 92,20 | 94,00 | 4 458 | 413 737 | 1,441% |
  |
| GPW | 10:59 | 103,40 | +1,60 | (+1,57%) | 101,80 | 101,80 | 100,00 | 103,40 | 31 376 | 3 216 378 | 1,911% |
  |
| VOX (VOXEL) | 10:55 | 113,00 | +1,00 | (+0,89%) | 112,00 | 113,80 | 111,40 | 113,80 | 1 670 | 187 845 | 0,513% |
  |
| ASB (ASBIS) | 10:59 | 114,20 | +0,10 | (+0,09%) | 114,10 | 114,00 | 111,80 | 114,80 | 55 424 | 6 283 442 | 2,734% |
  |
| BHW (HANDLOWY) | 10:56 | 123,60 | +0,60 | (+0,49%) | 123,00 | 123,80 | 122,20 | 124,00 | 5 001 | 615 387 | 2,794% |
  |
| XTB | 10:59 | 128,74 | -0,66 | (-0,51%) | 129,40 | 129,00 | 127,28 | 129,90 | 99 039 | 12 768 803 | 6,683% |
  |
| VRC (VERCOM) | 10:59 | 128,00 | -1,00 | (-0,78%) | 129,00 | 130,00 | 127,60 | 130,00 | 8 798 | 1 130 159 | 0,878% |
  |
| RBW (RAINBOW) | 10:58 | 136,50 | -1,50 | (-1,09%) | 138,00 | 138,00 | 136,10 | 138,70 | 5 578 | 764 151 | 1,215% |
  |
| ABE (ABPL) | 10:57 | 143,20 | +5,20 | (+3,77%) | 138,00 | 138,80 | 138,80 | 144,80 | 4 036 | 573 281 | 1,515% |
  |
| BNP (BNPPPL) | 10:56 | 151,60 | -0,40 | (-0,26%) | 152,00 | 150,80 | 148,60 | 151,60 | 27 594 | 4 139 673 | 3,818% |
  |
| ACP (ASSECOPOL) | 10:59 | 180,10 | +2,35 | (+1,32%) | 177,75 | 177,75 | 177,00 | 181,25 | 19 293 | 3 461 901 | 6,723% |
  |
| DIA (DIAG) | 10:59 | 180,00 | -1,70 | (-0,94%) | 181,70 | 182,00 | 179,30 | 182,80 | 2 870 | 518 384 | 2,236% |
  |
| CBF (CYBERFLKS) | 10:59 | 193,10 | +0,30 | (+0,16%) | 192,80 | 194,00 | 191,60 | 196,00 | 5 175 | 1 005 131 | 1,201% |
  |
| DOM (DOMDEV) | 10:58 | 254,00 | +1,00 | (+0,40%) | 253,00 | 254,00 | 252,50 | 255,50 | 1 055 | 268 764 | 1,791% |
  |
| MBR (MOBRUK) | 10:59 | 373,50 | 0,00 | (0,00%) | 373,50 | 373,50 | 369,00 | 374,00 | 1 140 | 423 883 | 0,725% |
  |
| SNT (SYNEKTIK) | 10:59 | 390,00 | +5,40 | (+1,40%) | 384,60 | 383,80 | 378,00 | 392,60 | 25 102 | 9 733 201 | 1,342% |
  |
| ING (INGBSK) | 10:55 | 476,40 | +2,60 | (+0,55%) | 473,80 | 473,20 | 466,40 | 476,80 | 4 454 | 2 105 870 | 10,495% |
  |
| NEU (NEUCA) | 10:53 | 699,00 | -2,00 | (-0,29%) | 701,00 | 702,00 | 695,00 | 703,00 | 864 | 602 906 | 0,879% |
  |
| CRI (CREOTECH) | 10:59 | 818,00 | -17,00 | (-2,04%) | 835,00 | 830,00 | 816,00 | 834,00 | 2 152 | 1 773 404 | 1,053% |
  |
| CAR (INTERCARS) | 10:54 | 851,00 | -3,00 | (-0,35%) | 854,00 | 848,00 | 845,00 | 854,00 | 291 | 246 880 | 5,375% |
  |
| BFT (BENEFIT) | 10:57 | 5 000,00 | +10,00 | (+0,20%) | 4 990,00 | 5 005,00 | 4 952,00 | 5 010,00 | 1 051 | 5 251 830 | 10,497% |
  |
Biznesradar bez reklam? Sprawdź BR Plus