Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 17:02 | 6,160 | -0,020 | (-0,32%) | 6,180 | 6,150 | 6,040 | 6,160 | 735 150 | 4 486 041 | 0,378% |
  |
| LBW (LUBAWA) | 17:04 | 7,390 | +0,040 | (+0,54%) | 7,350 | 7,400 | 7,160 | 7,480 | 844 076 | 6 195 551 | 0,468% |
  |
| DVL (DEVELIA) | 17:00 | 8,30 | +0,18 | (+2,22%) | 8,12 | 8,18 | 8,11 | 8,31 | 139 891 | 1 149 494 | 3,325% |
  |
| TPE (TAURONPE) | 17:00 | 8,870 | +0,130 | (+1,49%) | 8,740 | 8,750 | 8,668 | 8,874 | 2 056 365 | 18 084 976 | 8,002% |
  |
| CPS (CYFRPLSAT) | 17:03 | 11,130 | +0,375 | (+3,49%) | 10,755 | 10,755 | 10,725 | 11,130 | 1 284 423 | 14 036 340 | 2,432% |
  |
| EAT (AMREST) | 17:03 | 13,14 | -0,16 | (-1,20%) | 13,30 | 13,18 | 13,02 | 13,36 | 119 790 | 1 575 780 | 0,614% |
  |
| MRB (MIRBUD) | 17:00 | 14,56 | +0,01 | (+0,07%) | 14,55 | 14,55 | 14,31 | 14,66 | 85 667 | 1 243 471 | 0,860% |
  |
| APR (AUTOPARTN) | 17:00 | 16,14 | -0,06 | (-0,37%) | 16,20 | 16,18 | 16,04 | 16,38 | 133 422 | 2 157 820 | 1,028% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,70 | +0,17 | (+1,03%) | 16,53 | 16,69 | 16,56 | 16,95 | 458 448 | 7 666 438 | 8,740% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 17,49 | +0,36 | (+2,10%) | 17,13 | 17,13 | 17,02 | 17,50 | 409 678 | 7 086 067 | 0,708% |
  |
| ENA (ENEA) | 17:02 | 19,59 | +0,37 | (+1,93%) | 19,22 | 19,22 | 19,22 | 19,64 | 238 422 | 4 645 315 | 4,280% |
  |
| JSW | 17:04 | 21,84 | +0,36 | (+1,68%) | 21,48 | 21,50 | 21,49 | 22,87 | 827 335 | 18 407 478 | 0,994% |
  |
| HUG (HUUUGE) | 17:00 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,00 | 23,50 | 24,05 | 23 123 | 550 147 | 0,443% |
  |
| ASB (ASBIS) | 17:02 | 31,60 | +0,42 | (+1,35%) | 31,18 | 31,80 | 31,10 | 32,14 | 167 368 | 5 305 131 | 0,875% |
  |
| TXT (TEXT) | 17:02 | 38,00 | +0,30 | (+0,80%) | 37,70 | 37,70 | 37,12 | 38,18 | 211 298 | 7 949 167 | 0,497% |
  |
| GPP (GRUPRACUJ) | 17:00 | 49,10 | +0,35 | (+0,72%) | 48,75 | 48,85 | 48,65 | 49,50 | 6 718 | 329 974 | 0,961% |
  |
| PEP | 17:00 | 54,40 | -0,60 | (-1,09%) | 55,00 | 55,00 | 53,40 | 56,20 | 8 021 | 442 374 | 0,908% |
  |
| WPL (WIRTUALNA) | 17:01 | 59,20 | -0,50 | (-0,84%) | 59,70 | 59,70 | 58,90 | 59,80 | 28 606 | 1 693 266 | 0,944% |
  |
| ASE (ASSECOSEE) | 17:00 | 64,00 | +1,50 | (+2,40%) | 62,50 | 62,50 | 62,50 | 64,20 | 5 794 | 365 581 | 1,410% |
  |
| GPW | 17:00 | 64,50 | +0,90 | (+1,42%) | 63,60 | 63,70 | 63,70 | 64,85 | 26 377 | 1 698 053 | 1,517% |
  |
| XTB | 17:00 | 71,00 | +1,18 | (+1,69%) | 69,82 | 70,36 | 69,96 | 71,20 | 268 527 | 18 950 336 | 4,634% |
  |
| TEN (TSGAMES) | 17:00 | 87,00 | +2,10 | (+2,47%) | 84,90 | 84,80 | 84,50 | 87,10 | 42 408 | 3 632 942 | 0,339% |
  |
| NWG (NEWAG) | 17:03 | 95,30 | +2,30 | (+2,47%) | 93,00 | 93,20 | 93,10 | 96,00 | 11 539 | 1 091 011 | 1,769% |
  |
| BHW (HANDLOWY) | 17:04 | 105,40 | +3,00 | (+2,93%) | 102,40 | 102,40 | 101,80 | 105,40 | 43 165 | 4 508 864 | 2,976% |
  |
| ABE (ABPL) | 16:49 | 106,00 | +0,40 | (+0,38%) | 105,60 | 105,60 | 105,00 | 106,00 | 5 820 | 614 803 | 1,437% |
  |
| VOX (VOXEL) | 17:00 | 119,60 | +2,40 | (+2,05%) | 117,20 | 117,20 | 117,20 | 121,60 | 13 372 | 1 602 629 | 0,679% |
  |
| VRC (VERCOM) | 17:00 | 124,60 | +2,60 | (+2,13%) | 122,00 | 123,80 | 122,20 | 125,00 | 25 840 | 3 182 086 | 1,058% |
  |
| BNP (BNPPPL) | 17:00 | 135,00 | +5,00 | (+3,85%) | 130,00 | 129,50 | 129,00 | 135,00 | 33 826 | 4 441 731 | 3,239% |
  |
| 11B (11BIT) | 17:01 | 142,30 | +0,80 | (+0,57%) | 141,50 | 140,50 | 138,10 | 142,80 | 58 796 | 8 249 305 | 0,277% |
  |
| RBW (RAINBOW) | 17:02 | 150,00 | +2,00 | (+1,35%) | 148,00 | 148,40 | 146,20 | 150,60 | 76 002 | 11 340 230 | 1,669% |
  |
| DIA (DIAG) | 17:00 | 167,50 | -1,85 | (-1,09%) | 169,35 | 167,15 | 166,75 | 169,35 | 28 321 | 4 749 554 | 2,581% |
 |
| CBF (CYBERFLKS) | 17:01 | 200,00 | 0,00 | (0,00%) | 200,00 | 200,00 | 198,00 | 201,00 | 12 044 | 2 400 689 | 1,550% |
  |
| ACP (ASSECOPOL) | 17:00 | 223,20 | +1,80 | (+0,81%) | 221,40 | 221,00 | 218,80 | 227,80 | 85 965 | 19 201 248 | 10,433% |
  |
| DOM (DOMDEV) | 17:00 | 264,00 | +16,50 | (+6,67%) | 247,50 | 250,00 | 249,50 | 265,00 | 4 087 | 1 064 596 | 2,329% |
  |
| SNT (SYNEKTIK) | 17:04 | 273,60 | +14,40 | (+5,56%) | 259,20 | 260,00 | 260,00 | 276,80 | 24 669 | 6 623 947 | 1,207% |
  |
| MBR (MOBRUK) | 17:00 | 313,00 | 0,00 | (0,00%) | 313,00 | 311,00 | 310,00 | 316,50 | 4 479 | 1 403 173 | 0,760% |
  |
| ING (INGBSK) | 17:00 | 340,00 | -3,00 | (-0,87%) | 343,00 | 345,00 | 336,50 | 349,00 | 46 956 | 16 126 860 | 9,560% |
  |
| CAR (INTERCARS) | 17:00 | 555,00 | +11,00 | (+2,02%) | 544,00 | 540,00 | 535,00 | 555,00 | 2 044 | 1 116 695 | 4,407% |
  |
| NEU (NEUCA) | 17:00 | 835,00 | +18,00 | (+2,20%) | 817,00 | 824,00 | 811,00 | 840,00 | 2 680 | 2 214 155 | 1,257% |
  |
| BFT (BENEFIT) | 17:01 | 3 450,00 | +20,00 | (+0,58%) | 3 430,00 | 3 465,00 | 3 430,00 | 3 490,00 | 1 663 | 5 736 585 | 8,453% |
  |
Biznesradar bez reklam? Sprawdź BR Plus