Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.809 | +0.011 | (+0.61%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 149 393 | 3 959 293 | 0.218% | ||
GRX (GREENX) | 2.310 | -0.022 | (-0.94%) | 2.332 | 2.322 | 2.286 | 2.340 | 215 672 | 498 459 | 0.398% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.610 | 822 490 | 2 094 590 | 0.947% | ||
TPE (TAURONPE) | 3.385 | +0.169 | (+5.25%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 980 916 | 23 597 629 | 4.521% | ||
PXM (POLIMEXMS) | 3.510 | +0.042 | (+1.21%) | 3.468 | 3.470 | 3.440 | 3.534 | 231 187 | 807 002 | 0.383% | ||
DVL (DEVELIA) | 6.82 | +0.02 | (+0.29%) | 6.80 | 6.82 | 6.78 | 6.90 | 58 699 | 401 489 | 3.935% | ||
COG (COGNOR) | 8.780 | +0.175 | (+2.03%) | 8.605 | 8.600 | 8.495 | 8.815 | 110 626 | 963 453 | 0.426% | ||
MIL (MILLENNIUM) | 9.470 | +0.070 | (+0.74%) | 9.400 | 9.400 | 9.400 | 9.640 | 761 002 | 7 251 552 | 7.327% | ||
ENA (ENEA) | 10.500 | +0.920 | (+9.60%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 600 900 | 16 478 894 | 3.409% | ||
PKP (PKPCARGO) | 12.36 | +0.28 | (+2.32%) | 12.08 | 12.08 | 12.08 | 12.42 | 74 189 | 913 100 | 0.476% | ||
EUR (EUROCASH) | 14.04 | +0.31 | (+2.26%) | 13.73 | 13.80 | 13.73 | 14.04 | 91 203 | 1 266 078 | 1.392% | ||
ATT (GRUPAAZOTY) | 22.48 | +0.14 | (+0.63%) | 22.34 | 22.50 | 22.34 | 22.68 | 36 506 | 821 226 | 1.344% | ||
ATC (ARCTIC) | 22.10 | -0.08 | (-0.36%) | 22.18 | 22.60 | 22.04 | 22.70 | 46 685 | 1 048 104 | 0.622% | ||
HUG (HUUUGE) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.50 | 23.90 | 24.55 | 15 590 | 376 956 | 1.034% | ||
ASB (ASBIS) | 24.90 | -0.22 | (-0.88%) | 25.12 | 24.80 | 24.60 | 25.40 | 81 978 | 2 048 277 | 1.124% | ||
APR (AUTOPARTN) | 25.65 | -2.15 | (-7.73%) | 27.80 | 26.90 | 25.50 | 26.90 | 533 038 | 13 798 101 | 2.419% | ||
EAT (AMREST) | 27.05 | +0.05 | (+0.19%) | 27.00 | 27.00 | 26.70 | 27.10 | 31 875 | 859 160 | 2.103% | ||
LWB (BOGDANKA) | 30.48 | +0.20 | (+0.66%) | 30.28 | 30.30 | 30.12 | 30.58 | 28 466 | 865 415 | 0.469% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 34 325 | 1 586 382 | 1.612% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 0.956% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 1 386 | 88 666 | 1.8% | ||
XTB | 67.36 | +0.36 | (+0.54%) | 67.00 | 67.20 | 66.58 | 67.68 | 113 979 | 7 646 706 | 4.946% | ||
SLV (SELVITA) | 69.80 | -1.40 | (-1.97%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 857 | 202 305 | 1.284% | ||
ACP (ASSECOPOL) | 82.90 | -0.10 | (-0.12%) | 83.00 | 83.30 | 82.85 | 83.75 | 42 891 | 3 573 622 | 5.475% | ||
TEN (TSGAMES) | 86.90 | -1.05 | (-1.19%) | 87.95 | 88.65 | 86.90 | 89.40 | 7 641 | 671 552 | 0.545% | ||
RBW (RAINBOW) | 94.20 | +1.80 | (+1.95%) | 92.40 | 92.60 | 92.20 | 95.00 | 80 228 | 7 543 680 | 1.107% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 18 211 | 1 675 512 | 1.785% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 933 | 87 667 | 1.516% | ||
CCC | 100.50 | +1.70 | (+1.72%) | 98.80 | 98.70 | 98.30 | 101.80 | 213 062 | 21 307 847 | 5.877% | ||
BHW (HANDLOWY) | 108.40 | -5.20 | (-4.58%) | 113.60 | 113.40 | 108.20 | 113.40 | 99 415 | 10 941 312 | 4.531% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 627 | 190 039 | 2.665% | ||
SNT (SYNEKTIK) | 133.60 | +4.20 | (+3.25%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 087 | 2 528 602 | 0.727% | ||
DOM (DOMDEV) | 179.80 | +0.20 | (+0.11%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 783 | 320 171 | 2.344% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 484 | 122 340 | 1.703% | ||
ING (INGBSK) | 303.50 | +2.50 | (+0.83%) | 301.00 | 301.00 | 301.00 | 308.50 | 6 186 | 1 884 749 | 9.901% | ||
MBR (MOBRUK) | 327.50 | -1.50 | (-0.46%) | 329.00 | 330.00 | 326.00 | 330.00 | 964 | 316 594 | 1.179% | ||
CAR (INTERCARS) | 546.00 | -6.00 | (-1.09%) | 552.00 | 553.00 | 546.00 | 553.00 | 2 345 | 1 292 039 | 6.392% | ||
11B (11BIT) | 580.00 | +11.00 | (+1.93%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 350 | 1 356 636 | 1.671% | ||
NEU (NEUCA) | 932.00 | +4.00 | (+0.43%) | 928.00 | 927.00 | 921.00 | 935.00 | 194 | 180 266 | 1.967% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 262 | 756 975 | 7.467% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus