Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 17:02 | 5,145 | +0,105 | (+2,08%) | 5,040 | 5,005 | 5,005 | 5,165 | 82 297 | 422 459 | 0,261% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,880 | +0,480 | (+6,49%) | 7,400 | 7,585 | 7,580 | 8,070 | 1 454 536 | 11 458 803 | 0,514% |
  |
| EAT (AMREST) | 17:00 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,16 | 10,16 | 10,78 | 161 881 | 1 708 251 | 0,407% |
  |
| DVL (DEVELIA) | 17:00 | 10,60 | -0,18 | (-1,67%) | 10,78 | 10,90 | 10,54 | 11,00 | 215 427 | 2 309 852 | 3,512% |
  |
| MRB (MIRBUD) | 17:01 | 11,00 | +0,16 | (+1,48%) | 10,84 | 10,99 | 10,95 | 11,22 | 163 981 | 1 818 407 | 0,537% |
  |
| LBW (LUBAWA) | 17:04 | 13,25 | -1,40 | (-9,56%) | 14,65 | 14,90 | 13,12 | 14,97 | 1 781 101 | 24 587 551 | 0,694% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,140 | -0,205 | (-1,34%) | 15,345 | 15,430 | 15,140 | 15,545 | 475 066 | 7 249 170 | 2,737% |
  |
| OPL (ORANGEPL) | 17:00 | 15,910 | -0,045 | (-0,28%) | 15,955 | 15,955 | 15,820 | 16,190 | 828 192 | 13 212 473 | 7,364% |
  |
| ENA (ENEA) | 17:02 | 19,40 | -0,01 | (-0,05%) | 19,41 | 19,46 | 19,40 | 20,32 | 446 384 | 8 819 797 | 3,505% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,19 | +0,15 | (+0,75%) | 20,04 | 20,50 | 20,15 | 20,79 | 864 284 | 17 609 137 | 8,739% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 20,24 | -0,88 | (-4,17%) | 21,12 | 21,68 | 20,24 | 21,70 | 308 519 | 6 412 495 | 0,677% |
  |
| APR (AUTOPARTN) | 17:00 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,55 | 24,80 | 26,15 | 162 331 | 4 149 469 | 1,317% |
  |
| JSW | 17:01 | 26,19 | +0,48 | (+1,87%) | 25,71 | 25,72 | 25,43 | 26,68 | 774 885 | 20 167 223 | 0,986% |
  |
| TXT (TEXT) | 17:00 | 40,64 | +0,56 | (+1,40%) | 40,08 | 40,46 | 40,46 | 41,70 | 20 806 | 852 981 | 0,439% |
  |
| GPP (GRUPRACUJ) | 17:01 | 48,00 | +0,50 | (+1,05%) | 47,50 | 47,90 | 47,15 | 49,20 | 201 406 | 9 692 543 | 0,777% |
  |
| PEP | 17:00 | 54,50 | -1,90 | (-3,37%) | 56,40 | 56,50 | 54,50 | 56,70 | 9 452 | 521 769 | 0,732% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,60 | +0,20 | (+0,34%) | 59,40 | 60,00 | 59,10 | 60,00 | 5 714 | 340 056 | 0,786% |
  |
| ASE (ASSECOSEE) | 17:00 | 61,10 | -2,00 | (-3,17%) | 63,10 | 62,50 | 61,10 | 63,10 | 10 993 | 680 322 | 1,113% |
  |
| GPW | 17:00 | 87,70 | +1,15 | (+1,33%) | 86,55 | 87,00 | 87,00 | 88,50 | 112 444 | 9 869 410 | 1,706% |
  |
| ASB (ASBIS) | 17:00 | 89,00 | +2,15 | (+2,48%) | 86,85 | 88,40 | 87,65 | 90,85 | 445 415 | 39 896 194 | 2,230% |
  |
| NWG (NEWAG) | 17:00 | 95,20 | +2,20 | (+2,37%) | 93,00 | 93,90 | 93,80 | 98,00 | 21 012 | 2 011 889 | 1,462% |
  |
| TEN (TSGAMES) | 17:00 | 96,00 | -0,50 | (-0,52%) | 96,50 | 96,70 | 95,00 | 97,20 | 14 051 | 1 348 121 | 0,309% |
  |
| XTB | 17:04 | 108,16 | -1,84 | (-1,67%) | 110,00 | 109,90 | 106,82 | 110,52 | 366 104 | 39 542 042 | 5,839% |
  |
| VOX (VOXEL) | 17:01 | 115,00 | -2,60 | (-2,21%) | 117,60 | 118,20 | 114,60 | 120,80 | 8 758 | 1 029 302 | 0,540% |
  |
| VRC (VERCOM) | 17:00 | 116,00 | 0,00 | (0,00%) | 116,00 | 117,40 | 116,00 | 119,20 | 22 243 | 2 613 598 | 0,814% |
  |
| BHW (HANDLOWY) | 17:00 | 129,40 | +1,00 | (+0,78%) | 128,40 | 128,40 | 128,40 | 131,00 | 48 039 | 6 243 362 | 3,022% |
  |
| ABE (ABPL) | 17:00 | 133,20 | -2,80 | (-2,06%) | 136,00 | 136,00 | 133,20 | 136,80 | 6 688 | 905 051 | 1,492% |
  |
| RBW (RAINBOW) | 17:00 | 148,00 | +0,20 | (+0,14%) | 147,80 | 152,00 | 148,00 | 155,90 | 67 487 | 10 265 136 | 1,362% |
  |
| BNP (BNPPPL) | 17:00 | 154,80 | +1,80 | (+1,18%) | 153,00 | 154,60 | 153,00 | 156,80 | 11 788 | 1 817 338 | 4,092% |
  |
| DIA (DIAG) | 17:00 | 175,70 | -1,70 | (-0,96%) | 177,40 | 179,00 | 175,70 | 180,00 | 27 097 | 4 809 623 | 2,239% |
  |
| CBF (CYBERFLKS) | 17:02 | 182,30 | -2,90 | (-1,57%) | 185,20 | 189,80 | 182,30 | 193,40 | 32 013 | 5 966 182 | 1,172% |
  |
| ACP (ASSECOPOL) | 17:00 | 185,05 | +1,35 | (+0,73%) | 183,70 | 187,20 | 185,00 | 191,10 | 103 116 | 19 229 249 | 7,247% |
  |
| DOM (DOMDEV) | 17:00 | 249,50 | +3,50 | (+1,42%) | 246,00 | 247,00 | 245,50 | 255,00 | 19 895 | 4 976 000 | 1,820% |
  |
| SNT (SYNEKTIK) | 17:00 | 300,80 | +8,20 | (+2,80%) | 292,60 | 296,80 | 292,80 | 305,00 | 44 978 | 13 507 257 | 1,098% |
  |
| MBR (MOBRUK) | 17:00 | 359,50 | +4,50 | (+1,27%) | 355,00 | 358,00 | 355,00 | 363,50 | 3 936 | 1 413 266 | 0,722% |
  |
| ING (INGBSK) | 17:00 | 467,20 | -3,80 | (-0,81%) | 471,00 | 470,00 | 464,00 | 480,00 | 24 355 | 11 422 519 | 10,114% |
  |
| NEU (NEUCA) | 17:00 | 716,00 | -4,00 | (-0,56%) | 720,00 | 735,00 | 716,00 | 735,00 | 4 631 | 3 346 231 | 0,926% |
  |
| CAR (INTERCARS) | 17:00 | 794,00 | -11,00 | (-1,37%) | 805,00 | 810,00 | 794,00 | 823,00 | 4 520 | 3 645 275 | 5,214% |
  |
| CRI (CREOTECH) | 17:04 | 803,00 | -77,00 | (-8,75%) | 880,00 | 910,00 | 801,00 | 920,00 | 32 499 | 26 901 265 | 1,062% |
  |
| BFT (BENEFIT) | 17:02 | 4 750,00 | -8,00 | (-0,17%) | 4 758,00 | 4 794,00 | 4 710,00 | 4 858,00 | 5 237 | 24 984 634 | 10,420% |
  |
Biznesradar bez reklam? Sprawdź BR Plus