Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.800 | +0.002 | (+0.11%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 251 291 | 4 142 759 | 0.218% | ||
GRX (GREENX) | 2.310 | -0.022 | (-0.94%) | 2.332 | 2.322 | 2.286 | 2.340 | 216 972 | 501 462 | 0.398% | ||
GEA (GRENEVIA) | 2.595 | +0.175 | (+7.23%) | 2.420 | 2.440 | 2.440 | 2.610 | 840 798 | 2 142 109 | 0.947% | ||
TPE (TAURONPE) | 3.392 | +0.176 | (+5.47%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 072 136 | 23 907 105 | 4.521% | ||
PXM (POLIMEXMS) | 3.502 | +0.034 | (+0.98%) | 3.468 | 3.470 | 3.440 | 3.534 | 232 187 | 810 504 | 0.383% | ||
DVL (DEVELIA) | 6.82 | +0.02 | (+0.29%) | 6.80 | 6.82 | 6.78 | 6.90 | 59 046 | 403 856 | 3.935% | ||
COG (COGNOR) | 8.775 | +0.170 | (+1.98%) | 8.605 | 8.600 | 8.495 | 8.815 | 117 937 | 1 027 773 | 0.426% | ||
MIL (MILLENNIUM) | 9.485 | +0.085 | (+0.90%) | 9.400 | 9.400 | 9.400 | 9.640 | 770 567 | 7 342 071 | 7.327% | ||
ENA (ENEA) | 10.480 | +0.900 | (+9.39%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 644 940 | 16 940 240 | 3.409% | ||
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 12.08 | 12.08 | 12.08 | 12.42 | 74 424 | 916 007 | 0.476% | ||
EUR (EUROCASH) | 13.95 | +0.22 | (+1.60%) | 13.73 | 13.80 | 13.73 | 14.04 | 93 895 | 1 303 733 | 1.392% | ||
ATC (ARCTIC) | 22.04 | -0.14 | (-0.63%) | 22.18 | 22.60 | 22.04 | 22.70 | 47 330 | 1 062 353 | 0.622% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.68 | 38 346 | 862 628 | 1.344% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 23.90 | 24.55 | 16 292 | 393 816 | 1.034% | ||
ASB (ASBIS) | 25.06 | -0.06 | (-0.24%) | 25.12 | 24.80 | 24.60 | 25.40 | 85 263 | 2 130 372 | 1.124% | ||
APR (AUTOPARTN) | 25.50 | -2.30 | (-8.27%) | 27.80 | 26.90 | 25.30 | 26.90 | 546 785 | 14 147 729 | 2.419% | ||
EAT (AMREST) | 27.05 | +0.05 | (+0.19%) | 27.00 | 27.00 | 26.70 | 27.10 | 33 906 | 914 146 | 2.103% | ||
LWB (BOGDANKA) | 30.44 | +0.16 | (+0.53%) | 30.28 | 30.30 | 30.12 | 30.58 | 28 725 | 873 306 | 0.469% | ||
GPW | 46.25 | +0.35 | (+0.76%) | 45.90 | 45.90 | 45.90 | 46.45 | 34 786 | 1 607 726 | 1.612% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 0.956% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 1 386 | 88 666 | 1.8% | ||
XTB | 67.36 | +0.36 | (+0.54%) | 67.00 | 67.20 | 66.58 | 67.68 | 117 564 | 7 888 369 | 4.946% | ||
SLV (SELVITA) | 70.00 | -1.20 | (-1.69%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 908 | 205 866 | 1.284% | ||
ACP (ASSECOPOL) | 83.10 | +0.10 | (+0.12%) | 83.00 | 83.30 | 82.85 | 83.75 | 47 965 | 3 994 652 | 5.475% | ||
TEN (TSGAMES) | 86.65 | -1.30 | (-1.48%) | 87.95 | 88.65 | 86.50 | 89.40 | 10 097 | 884 820 | 0.545% | ||
TXT (TEXT) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 18 452 | 1 697 839 | 1.785% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 967 | 90 829 | 1.516% | ||
RBW (RAINBOW) | 94.20 | +1.80 | (+1.95%) | 92.40 | 92.60 | 92.20 | 95.00 | 82 229 | 7 731 774 | 1.107% | ||
CCC | 100.40 | +1.60 | (+1.62%) | 98.80 | 98.70 | 98.30 | 101.80 | 216 391 | 21 642 376 | 5.877% | ||
BHW (HANDLOWY) | 108.40 | -5.20 | (-4.58%) | 113.60 | 113.40 | 108.20 | 113.40 | 104 420 | 11 484 230 | 4.531% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 115.60 | 119.20 | 1 691 | 197 451 | 2.665% | ||
SNT (SYNEKTIK) | 133.60 | +4.20 | (+3.25%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 354 | 2 564 265 | 0.727% | ||
DOM (DOMDEV) | 179.80 | +0.20 | (+0.11%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 808 | 324 661 | 2.344% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 484 | 122 340 | 1.703% | ||
ING (INGBSK) | 303.50 | +2.50 | (+0.83%) | 301.00 | 301.00 | 301.00 | 308.50 | 6 256 | 1 905 979 | 9.901% | ||
MBR (MOBRUK) | 329.50 | +0.50 | (+0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 970 | 318 563 | 1.179% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 546.00 | 553.00 | 2 353 | 1 296 423 | 6.392% | ||
11B (11BIT) | 581.00 | +12.00 | (+2.11%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 376 | 1 371 767 | 1.671% | ||
NEU (NEUCA) | 934.00 | +6.00 | (+0.65%) | 928.00 | 927.00 | 921.00 | 935.00 | 199 | 184 936 | 1.967% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 262 | 756 975 | 7.467% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus