Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 23 wrz 17:04 | 466,80 | -16,40 | (-3,39%) | 483,20 | 475,00 | 464,40 | 480,00 | 117 810 | 55 070 832 | 9,676% |
  |
| BFT (BENEFIT) | 23 wrz 17:00 | 5 070,00 | -90,00 | (-1,74%) | 5 160,00 | 5 180,00 | 5 020,00 | 5 185,00 | 4 075 | 20 712 930 | 9,296% |
  |
| MIL (MILLENNIUM) | 23 wrz 17:00 | 23,09 | -0,20 | (-0,86%) | 23,29 | 23,50 | 22,92 | 23,58 | 338 809 | 7 833 113 | 8,908% |
  |
| XTB | 23 wrz 17:00 | 153,10 | +3,20 | (+2,13%) | 149,90 | 151,00 | 149,00 | 154,60 | 426 537 | 64 885 648 | 8,285% |
  |
| ACP (ASSECOPOL) | 23 wrz 17:00 | 226,40 | -0,80 | (-0,35%) | 227,20 | 227,20 | 222,70 | 229,50 | 54 132 | 12 198 942 | 7,892% |
  |
| OPL (ORANGEPL) | 23 wrz 17:04 | 13,120 | -0,425 | (-3,14%) | 13,545 | 13,545 | 13,080 | 13,565 | 1 844 986 | 24 322 092 | 5,413% |
  |
| CAR (INTERCARS) | 23 wrz 17:00 | 917,00 | -21,00 | (-2,24%) | 938,00 | 939,00 | 909,00 | 939,00 | 5 225 | 4 781 981 | 5,367% |
  |
| BNP (BNPPPL) | 23 wrz 17:03 | 167,20 | +5,80 | (+3,59%) | 161,40 | 162,00 | 159,00 | 167,60 | 31 535 | 5 197 260 | 3,947% |
  |
| ASB (ASBIS) | 23 wrz 17:00 | 176,00 | +1,00 | (+0,57%) | 175,00 | 175,60 | 174,00 | 177,90 | 132 646 | 23 372 854 | 3,932% |
  |
| ENA (ENEA) | 23 wrz 17:01 | 19,36 | +0,05 | (+0,26%) | 19,31 | 19,45 | 19,21 | 19,68 | 467 673 | 9 074 616 | 3,118% |
  |
| DVL (DEVELIA) | 23 wrz 17:00 | 9,80 | -0,10 | (-1,01%) | 9,90 | 9,89 | 9,74 | 9,90 | 364 572 | 3 581 284 | 2,894% |
  |
| BHW (HANDLOWY) | 23 wrz 17:03 | 124,40 | +0,40 | (+0,32%) | 124,00 | 124,00 | 123,20 | 124,80 | 28 272 | 3 507 461 | 2,590% |
  |
| CPS (CYFRPLSAT) | 23 wrz 17:00 | 15,910 | -0,225 | (-1,39%) | 16,135 | 16,245 | 15,860 | 16,245 | 296 046 | 4 727 225 | 2,563% |
  |
| DIA (DIAG) | 23 wrz 17:00 | 165,00 | +0,40 | (+0,24%) | 164,60 | 165,00 | 163,80 | 165,20 | 22 397 | 3 688 609 | 1,874% |
  |
| GPW | 23 wrz 17:03 | 99,00 | -1,00 | (-1,00%) | 100,00 | 100,00 | 97,95 | 100,40 | 73 815 | 7 311 413 | 1,716% |
  |
| SNT (SYNEKTIK) | 23 wrz 17:03 | 350,00 | -3,20 | (-0,91%) | 353,20 | 358,60 | 350,00 | 358,60 | 21 055 | 7 436 121 | 1,583% |
  |
| NWG (NEWAG) | 23 wrz 17:00 | 107,80 | -1,80 | (-1,64%) | 109,60 | 109,60 | 105,00 | 109,80 | 25 896 | 2 787 194 | 1,538% |
  |
| ABE (ABPL) | 23 wrz 17:00 | 151,40 | +0,40 | (+0,26%) | 151,00 | 151,00 | 147,40 | 151,60 | 7 536 | 1 127 308 | 1,511% |
  |
| DOM (DOMDEV) | 23 wrz 17:02 | 226,00 | -2,00 | (-0,88%) | 228,00 | 228,00 | 225,00 | 231,00 | 8 412 | 1 911 089 | 1,470% |
  |
| CRI (CREOTECH) | 23 wrz 17:00 | 785,00 | -3,00 | (-0,38%) | 788,00 | 786,00 | 775,00 | 798,00 | 11 632 | 9 175 597 | 1,416% |
  |
| APR (AUTOPARTN) | 23 wrz 17:00 | 30,10 | +0,15 | (+0,50%) | 29,95 | 29,95 | 29,35 | 30,30 | 103 186 | 3 076 565 | 1,413% |
  |
| ASE (ASSECOSEE) | 23 wrz 17:00 | 78,80 | +3,30 | (+4,37%) | 75,50 | 75,40 | 74,20 | 78,80 | 2 434 | 186 845 | 1,280% |
  |
| CBF (CYBERFLKS) | 23 wrz 17:00 | 207,80 | -5,60 | (-2,62%) | 213,40 | 213,40 | 205,40 | 213,40 | 30 063 | 6 254 576 | 1,191% |
  |
| RBW (RAINBOW) | 23 wrz 17:00 | 139,60 | -2,10 | (-1,48%) | 141,70 | 143,20 | 138,40 | 143,20 | 14 437 | 2 018 693 | 1,146% |
  |
| JSW | 23 wrz 17:04 | 33,00 | -2,00 | (-5,71%) | 35,00 | 35,40 | 32,12 | 35,40 | 2 003 508 | 66 498 628 | 1,107% |
  |
| VRC (VERCOM) | 23 wrz 17:00 | 130,80 | +0,20 | (+0,15%) | 130,60 | 130,60 | 128,60 | 132,80 | 46 305 | 6 043 704 | 1,091% |
  |
| GPP (GRUPRACUJ) | 23 wrz 17:00 | 56,80 | -0,30 | (-0,53%) | 57,10 | 57,10 | 55,70 | 57,10 | 7 107 | 400 283 | 0,820% |
  |
| NEU (NEUCA) | 23 wrz 17:00 | 686,00 | +1,00 | (+0,15%) | 685,00 | 693,00 | 685,00 | 697,00 | 6 089 | 4 197 265 | 0,801% |
  |
| MBR (MOBRUK) | 23 wrz 17:00 | 406,50 | +1,50 | (+0,37%) | 405,00 | 405,00 | 399,50 | 407,00 | 1 855 | 749 038 | 0,728% |
  |
| MUR (MURAPOL) | 23 wrz 17:00 | 37,90 | +0,40 | (+1,07%) | 37,50 | 37,50 | 37,00 | 37,95 | 36 017 | 1 351 128 | 0,650% |
  |
| VOX (VOXEL) | 23 wrz 17:00 | 146,00 | +0,20 | (+0,14%) | 145,80 | 146,00 | 142,40 | 146,00 | 4 180 | 606 050 | 0,611% |
  |
| ATT (GRUPAAZOTY) | 23 wrz 17:01 | 19,56 | -0,34 | (-1,71%) | 19,90 | 19,98 | 19,41 | 20,20 | 296 361 | 5 854 343 | 0,583% |
  |
| PEP | 23 wrz 17:01 | 53,30 | -0,40 | (-0,74%) | 53,70 | 53,70 | 52,80 | 53,70 | 3 466 | 184 118 | 0,580% |
  |
| LBW (LUBAWA) | 23 wrz 17:00 | 11,83 | -0,26 | (-2,15%) | 12,09 | 12,00 | 11,70 | 12,09 | 214 925 | 2 545 458 | 0,553% |
  |
| WPL (WIRTUALNA) | 23 wrz 17:00 | 58,60 | +0,30 | (+0,51%) | 58,30 | 58,30 | 57,90 | 59,00 | 7 686 | 449 326 | 0,546% |
  |
| MRB (MIRBUD) | 23 wrz 17:03 | 11,62 | +0,17 | (+1,48%) | 11,45 | 11,46 | 11,46 | 11,78 | 153 306 | 1 778 659 | 0,506% |
  |
| PXM (POLIMEXMS) | 23 wrz 17:01 | 6,920 | +0,010 | (+0,14%) | 6,910 | 6,910 | 6,905 | 7,110 | 501 014 | 3 504 924 | 0,421% |
  |
| TXT (TEXT) | 23 wrz 17:00 | 40,76 | -0,16 | (-0,39%) | 40,92 | 41,00 | 40,44 | 41,64 | 55 599 | 2 267 659 | 0,393% |
  |
| EAT (AMREST) | 23 wrz 17:00 | 9,95 | -0,05 | (-0,50%) | 10,00 | 9,97 | 9,90 | 9,97 | 19 726 | 195 720 | 0,312% |
  |
| TEN (TSGAMES) | 23 wrz 17:00 | 97,85 | -1,35 | (-1,36%) | 99,20 | 99,20 | 97,80 | 100,00 | 15 452 | 1 520 035 | 0,281% |
  |
Biznesradar bez reklam? Sprawdź BR Plus