Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 15:34 | 22,74 | +0,57 | (+2,59%) | 22,16 | 22,16 | 22,15 | 22,76 | 961 836 | 21 610 056 | 10,385% |
 |
| ING (INGBSK) | 15:34 | 264,50 | +0,50 | (+0,19%) | 264,00 | 264,00 | 262,00 | 266,50 | 2 652 | 702 527 | 9,372% |
  |
| CCC | 15:34 | 182,40 | -1,80 | (-0,98%) | 184,20 | 185,00 | 179,90 | 185,60 | 120 650 | 21 964 700 | 8,087% |
  |
| BFT (BENEFIT) | 15:30 | 2 970,00 | -20,00 | (-0,67%) | 2 990,00 | 2 990,00 | 2 920,00 | 2 990,00 | 1 784 | 5 281 685 | 6,675% |
  |
| MIL (MILLENNIUM) | 15:33 | 9,615 | +0,170 | (+1,80%) | 9,445 | 9,525 | 9,455 | 9,645 | 375 941 | 3 604 493 | 6,334% |
  |
| CAR (INTERCARS) | 15:34 | 579,00 | +11,00 | (+1,94%) | 568,00 | 569,00 | 566,00 | 580,00 | 2 019 | 1 155 651 | 5,780% |
  |
| ACP (ASSECOPOL) | 15:34 | 95,20 | +1,20 | (+1,28%) | 94,00 | 95,00 | 94,20 | 95,35 | 27 700 | 2 632 967 | 5,338% |
  |
| XTB | 15:34 | 71,70 | +0,52 | (+0,73%) | 71,18 | 71,40 | 70,74 | 71,94 | 206 190 | 14 690 787 | 5,144% |
  |
| TPE (TAURONPE) | 15:33 | 3,910 | +0,012 | (+0,31%) | 3,898 | 3,880 | 3,880 | 3,944 | 2 923 870 | 11 421 520 | 4,445% |
  |
| ENA (ENEA) | 15:34 | 13,51 | +0,20 | (+1,50%) | 13,31 | 13,31 | 13,28 | 13,61 | 255 543 | 3 448 397 | 3,730% |
  |
| BHW (HANDLOWY) | 15:34 | 93,60 | +0,90 | (+0,97%) | 92,70 | 92,80 | 92,10 | 93,70 | 44 035 | 4 087 819 | 3,306% |
  |
| DVL (DEVELIA) | 15:31 | 5,81 | -0,01 | (-0,17%) | 5,82 | 5,80 | 5,78 | 5,83 | 51 188 | 297 322 | 2,902% |
  |
| BNP (BNPPPL) | 15:33 | 87,80 | +0,20 | (+0,23%) | 87,60 | 87,80 | 87,80 | 89,00 | 15 853 | 1 398 086 | 2,647% |
  |
| DOM (DOMDEV) | 15:34 | 188,60 | -0,20 | (-0,11%) | 188,80 | 190,00 | 186,80 | 192,80 | 2 724 | 517 108 | 2,096% |
  |
| NEU (NEUCA) | 15:33 | 848,00 | -1,00 | (-0,12%) | 849,00 | 849,00 | 847,00 | 849,00 | 139 | 117 905 | 1,534% |
  |
| ABE (ABPL) | 15:16 | 108,00 | 0,00 | (0,00%) | 108,00 | 109,00 | 106,00 | 110,00 | 1 599 | 173 496 | 1,519% |
  |
| APR (AUTOPARTN) | 15:32 | 17,86 | +0,10 | (+0,56%) | 17,76 | 17,90 | 17,82 | 17,98 | 84 176 | 1 508 080 | 1,438% |
  |
| GPP (GRUPRACUJ) | 15:30 | 58,00 | +1,30 | (+2,29%) | 56,70 | 56,70 | 56,70 | 58,00 | 4 244 | 245 882 | 1,391% |
  |
| WPL (WIRTUALNA) | 15:34 | 69,50 | -1,90 | (-2,66%) | 71,40 | 71,50 | 69,50 | 72,50 | 7 228 | 509 241 | 1,387% |
  |
| RBW (RAINBOW) | 15:34 | 123,60 | -0,40 | (-0,32%) | 124,00 | 123,60 | 122,00 | 125,60 | 17 615 | 2 182 742 | 1,341% |
  |
| GPW | 15:32 | 40,80 | +0,20 | (+0,49%) | 40,60 | 40,90 | 40,70 | 41,00 | 45 627 | 1 862 218 | 1,210% |
  |
| CBF (CYBERFLKS) | 15:33 | 155,00 | +5,00 | (+3,33%) | 150,00 | 150,00 | 149,00 | 157,50 | 17 669 | 2 718 560 | 1,157% |
  |
| EAT (AMREST) | 15:34 | 17,22 | +0,42 | (+2,50%) | 16,80 | 16,90 | 16,72 | 17,44 | 31 671 | 541 473 | 1,148% |
  |
| MBR (MOBRUK) | 15:33 | 351,50 | +0,50 | (+0,14%) | 351,00 | 351,00 | 349,00 | 352,00 | 1 788 | 627 521 | 1,076% |
  |
| SNT (SYNEKTIK) | 15:33 | 218,00 | +7,00 | (+3,32%) | 211,00 | 212,00 | 212,00 | 219,00 | 16 755 | 3 616 181 | 1,014% |
  |
| ATT (GRUPAAZOTY) | 15:33 | 19,01 | +0,21 | (+1,12%) | 18,80 | 18,80 | 18,60 | 19,15 | 47 568 | 896 844 | 0,971% |
  |
| VOX (VOXEL) | 15:33 | 127,00 | +3,50 | (+2,83%) | 123,50 | 124,50 | 124,50 | 127,00 | 1 298 | 163 079 | 0,909% |
  |
| TXT (TEXT) | 15:34 | 55,00 | -1,30 | (-2,31%) | 56,30 | 56,30 | 54,80 | 56,50 | 79 743 | 4 416 774 | 0,906% |
  |
| MRB (MIRBUD) | 15:29 | 11,36 | +0,24 | (+2,16%) | 11,12 | 11,14 | 11,14 | 11,44 | 97 198 | 1 101 069 | 0,843% |
  |
| SLV (SELVITA) | 14:49 | 46,00 | -0,05 | (-0,11%) | 46,05 | 47,00 | 45,15 | 47,00 | 835 | 38 329 | 0,725% |
  |
| GEA (GRENEVIA) | 15:33 | 2,265 | -0,005 | (-0,22%) | 2,270 | 2,270 | 2,255 | 2,280 | 151 567 | 343 628 | 0,699% |
  |
| CLN (CLNPHARMA) | 15:28 | 24,90 | -0,35 | (-1,39%) | 25,25 | 25,05 | 24,85 | 25,30 | 11 274 | 283 053 | 0,657% |
  |
| ASB (ASBIS) | 15:34 | 18,27 | +0,59 | (+3,34%) | 17,68 | 17,70 | 17,63 | 18,30 | 89 863 | 1 613 884 | 0,642% |
  |
| HUG (HUUUGE) | 15:12 | 18,76 | +0,06 | (+0,32%) | 18,70 | 18,70 | 18,52 | 18,88 | 7 129 | 133 322 | 0,604% |
  |
| EUR (EUROCASH) | 15:34 | 7,715 | +0,295 | (+3,98%) | 7,420 | 7,470 | 7,445 | 7,840 | 934 851 | 7 210 640 | 0,596% |
  |
| RVU (RYVU) | 15:27 | 30,90 | -1,35 | (-4,19%) | 32,25 | 32,25 | 29,55 | 32,70 | 34 251 | 1 040 375 | 0,506% |
  |
| 11B (11BIT) | 15:34 | 168,60 | -2,40 | (-1,40%) | 171,00 | 172,00 | 165,80 | 172,00 | 13 475 | 2 286 121 | 0,416% |
  |
| ATC (ARCTIC) | 15:33 | 16,80 | +0,81 | (+5,07%) | 15,99 | 16,06 | 16,01 | 16,90 | 43 802 | 724 770 | 0,403% |
  |
| TEN (TSGAMES) | 15:33 | 74,35 | +0,20 | (+0,27%) | 74,15 | 74,15 | 74,15 | 74,80 | 6 890 | 513 736 | 0,365% |
  |
| LWB (BOGDANKA) | 15:28 | 22,98 | +0,20 | (+0,88%) | 22,78 | 22,80 | 22,78 | 23,38 | 14 634 | 336 019 | 0,301% |
  |
Biznesradar bez reklam? Sprawdź BR Plus