Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:02 | 5 515,00 | -45,00 | (-0,81%) | 5 560,00 | 5 560,00 | 5 445,00 | 5 570,00 | 2 772 | 15 273 015 | 10,796% |
  |
| ING (INGBSK) | 17:00 | 444,00 | -2,00 | (-0,45%) | 446,00 | 447,00 | 440,00 | 447,00 | 11 885 | 5 265 112 | 9,215% |
  |
| XTB | 17:03 | 177,80 | +8,74 | (+5,17%) | 169,06 | 169,16 | 168,30 | 177,80 | 1 008 863 | 175 627 552 | 8,566% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,65 | +0,06 | (+0,29%) | 20,59 | 20,72 | 20,43 | 20,76 | 391 066 | 8 068 715 | 7,976% |
  |
| ACP (ASSECOPOL) | 17:03 | 224,70 | -0,80 | (-0,35%) | 225,50 | 225,50 | 221,50 | 227,40 | 131 598 | 29 506 924 | 7,842% |
  |
| OPL (ORANGEPL) | 17:04 | 14,980 | +0,080 | (+0,54%) | 14,900 | 14,865 | 14,845 | 15,140 | 1 375 308 | 20 624 122 | 6,188% |
  |
| CAR (INTERCARS) | 17:00 | 977,00 | -7,00 | (-0,71%) | 984,00 | 988,00 | 969,00 | 988,00 | 1 801 | 1 757 569 | 5,725% |
  |
| BNP (BNPPPL) | 17:00 | 152,40 | -1,00 | (-0,65%) | 153,40 | 151,80 | 151,00 | 152,80 | 6 147 | 933 615 | 3,602% |
  |
| ENA (ENEA) | 17:01 | 20,56 | -0,30 | (-1,44%) | 20,86 | 20,72 | 19,99 | 20,76 | 441 039 | 8 985 691 | 3,315% |
  |
| DVL (DEVELIA) | 17:00 | 10,66 | +0,06 | (+0,57%) | 10,60 | 10,64 | 10,54 | 10,68 | 153 762 | 1 637 103 | 3,152% |
  |
| ASB (ASBIS) | 17:01 | 125,20 | +1,20 | (+0,97%) | 124,00 | 124,50 | 117,40 | 126,00 | 489 996 | 59 762 272 | 2,800% |
  |
| CPS (CYFRPLSAT) | 17:00 | 17,145 | +0,385 | (+2,30%) | 16,760 | 16,880 | 16,690 | 17,195 | 860 948 | 14 661 669 | 2,766% |
  |
| BHW (HANDLOWY) | 17:00 | 122,00 | +0,20 | (+0,16%) | 121,80 | 121,60 | 120,80 | 122,00 | 17 472 | 2 125 553 | 2,543% |
  |
| DIA (DIAG) | 17:00 | 170,10 | +0,80 | (+0,47%) | 169,30 | 170,10 | 169,50 | 172,00 | 28 274 | 4 828 700 | 1,935% |
  |
| GPW | 17:00 | 102,00 | -2,80 | (-2,67%) | 104,80 | 106,00 | 101,90 | 106,20 | 154 911 | 15 979 468 | 1,770% |
  |
| DOM (DOMDEV) | 17:00 | 254,00 | -1,50 | (-0,59%) | 255,50 | 255,50 | 253,50 | 257,00 | 13 316 | 3 388 695 | 1,654% |
  |
| APR (AUTOPARTN) | 17:01 | 31,10 | -0,70 | (-2,20%) | 31,80 | 31,80 | 31,00 | 32,00 | 204 237 | 6 421 265 | 1,462% |
  |
| ABE (ABPL) | 17:00 | 142,20 | +1,40 | (+0,99%) | 140,80 | 140,20 | 139,80 | 142,60 | 2 948 | 416 755 | 1,421% |
  |
| NWG (NEWAG) | 17:00 | 95,80 | -0,20 | (-0,21%) | 96,00 | 96,30 | 95,50 | 96,40 | 6 146 | 590 101 | 1,368% |
  |
| ASE (ASSECOSEE) | 17:00 | 81,00 | +0,80 | (+1,00%) | 80,20 | 80,20 | 79,10 | 82,00 | 12 383 | 1 004 282 | 1,317% |
  |
| RBW (RAINBOW) | 17:00 | 146,40 | -1,50 | (-1,01%) | 147,90 | 148,00 | 145,50 | 148,00 | 20 593 | 3 028 943 | 1,202% |
  |
| SNT (SYNEKTIK) | 17:00 | 361,60 | -4,60 | (-1,26%) | 366,20 | 366,80 | 359,00 | 368,40 | 22 804 | 8 257 331 | 1,178% |
  |
| CBF (CYBERFLKS) | 17:00 | 193,90 | -3,40 | (-1,72%) | 197,30 | 197,40 | 190,10 | 197,50 | 18 847 | 3 668 623 | 1,111% |
  |
| JSW | 17:00 | 28,14 | +0,36 | (+1,30%) | 27,78 | 27,78 | 27,50 | 28,40 | 338 653 | 9 501 231 | 0,945% |
  |
| NEU (NEUCA) | 17:00 | 788,00 | +1,00 | (+0,13%) | 787,00 | 787,00 | 781,00 | 800,00 | 1 683 | 1 332 362 | 0,918% |
  |
| CRI (CREOTECH) | 17:04 | 760,00 | -23,00 | (-2,94%) | 783,00 | 790,00 | 756,00 | 793,00 | 9 051 | 7 026 220 | 0,897% |
  |
| VRC (VERCOM) | 17:00 | 135,40 | -2,00 | (-1,46%) | 137,40 | 137,20 | 134,80 | 137,40 | 5 790 | 785 111 | 0,847% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,50 | -0,40 | (-0,72%) | 55,90 | 56,00 | 54,80 | 56,00 | 12 436 | 691 262 | 0,794% |
  |
| WPL (WIRTUALNA) | 17:01 | 65,00 | +1,00 | (+1,56%) | 64,00 | 64,80 | 64,80 | 65,30 | 7 059 | 458 341 | 0,765% |
  |
| PEP | 16:49 | 58,50 | -0,50 | (-0,85%) | 59,00 | 59,00 | 57,60 | 59,00 | 9 382 | 544 256 | 0,701% |
  |
| MBR (MOBRUK) | 17:00 | 377,50 | -1,00 | (-0,26%) | 378,50 | 380,00 | 377,00 | 383,00 | 1 267 | 480 801 | 0,677% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 21,20 | +0,34 | (+1,63%) | 20,86 | 21,00 | 20,86 | 21,30 | 239 849 | 5 066 071 | 0,633% |
  |
| MUR (MURAPOL) | 17:00 | 38,85 | +0,40 | (+1,04%) | 38,45 | 38,35 | 38,35 | 39,05 | 21 195 | 821 330 | 0,601% |
  |
| MRB (MIRBUD) | 17:00 | 13,10 | -0,16 | (-1,21%) | 13,26 | 13,28 | 13,02 | 13,45 | 213 945 | 2 827 843 | 0,571% |
  |
| LBW (LUBAWA) | 17:00 | 11,55 | +0,21 | (+1,85%) | 11,34 | 11,42 | 11,34 | 11,89 | 428 379 | 4 970 623 | 0,540% |
  |
| VOX (VOXEL) | 17:02 | 126,60 | -3,60 | (-2,76%) | 130,20 | 130,20 | 126,60 | 130,80 | 10 510 | 1 357 557 | 0,531% |
  |
| TXT (TEXT) | 17:00 | 54,80 | +2,25 | (+4,28%) | 52,55 | 52,60 | 51,85 | 54,80 | 292 226 | 15 531 510 | 0,529% |
  |
| PXM (POLIMEXMS) | 17:01 | 7,960 | +0,150 | (+1,92%) | 7,810 | 7,800 | 7,745 | 8,040 | 1 172 803 | 9 284 493 | 0,474% |
  |
| EAT (AMREST) | 17:00 | 11,30 | +0,50 | (+4,63%) | 10,80 | 10,80 | 10,80 | 11,30 | 102 777 | 1 143 645 | 0,368% |
  |
| TEN (TSGAMES) | 17:00 | 105,90 | -2,10 | (-1,94%) | 108,00 | 108,00 | 105,60 | 108,00 | 9 273 | 986 145 | 0,304% |
  |
Biznesradar bez reklam? Sprawdź BR Plus