Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:38 | 5 160,00 | -55,00 | (-1,05%) | 5 215,00 | 5 250,00 | 5 100,00 | 5 250,00 | 4 444 | 22 980 045 | 10,902% |
  |
| ING (INGBSK) | 15:38 | 441,00 | -4,00 | (-0,90%) | 445,00 | 445,40 | 436,60 | 445,40 | 10 182 | 4 486 142 | 9,867% |
  |
| MIL (MILLENNIUM) | 15:38 | 19,675 | -0,305 | (-1,53%) | 19,980 | 19,950 | 19,500 | 19,975 | 267 601 | 5 278 664 | 8,182% |
  |
| XTB | 15:38 | 135,38 | -2,62 | (-1,90%) | 138,00 | 138,10 | 134,00 | 138,40 | 245 839 | 33 691 963 | 7,076% |
  |
| ACP (ASSECOPOL) | 15:38 | 180,35 | -5,35 | (-2,88%) | 185,70 | 185,70 | 180,15 | 187,00 | 60 933 | 11 144 715 | 6,853% |
  |
| OPL (ORANGEPL) | 15:37 | 14,485 | -0,215 | (-1,46%) | 14,700 | 14,660 | 14,420 | 14,785 | 640 860 | 9 385 099 | 6,475% |
  |
| CAR (INTERCARS) | 15:33 | 900,00 | +10,00 | (+1,12%) | 890,00 | 896,00 | 888,00 | 906,00 | 1 236 | 1 109 426 | 5,744% |
  |
| BNP (BNPPPL) | 15:39 | 146,20 | -3,00 | (-2,01%) | 149,20 | 149,20 | 144,60 | 149,20 | 17 296 | 2 524 979 | 3,746% |
  |
| ENA (ENEA) | 15:34 | 20,26 | +0,27 | (+1,35%) | 19,99 | 20,22 | 19,91 | 20,70 | 221 717 | 4 527 066 | 3,550% |
  |
| DVL (DEVELIA) | 15:38 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,26 | 10,46 | 84 606 | 872 325 | 3,299% |
  |
| CPS (CYFRPLSAT) | 15:38 | 16,190 | -0,590 | (-3,52%) | 16,780 | 16,770 | 16,010 | 16,770 | 571 027 | 9 362 664 | 2,838% |
  |
| BHW (HANDLOWY) | 15:37 | 120,80 | -2,60 | (-2,11%) | 123,40 | 122,80 | 120,60 | 123,20 | 30 205 | 3 684 925 | 2,729% |
  |
| ASB (ASBIS) | 15:39 | 112,40 | +6,80 | (+6,44%) | 105,60 | 105,60 | 104,70 | 114,50 | 326 368 | 35 402 115 | 2,700% |
  |
| DIA (DIAG) | 15:38 | 167,00 | -2,40 | (-1,42%) | 169,40 | 170,10 | 166,00 | 171,00 | 29 237 | 4 912 626 | 2,049% |
  |
| GPW | 15:39 | 99,65 | -1,75 | (-1,73%) | 101,40 | 101,30 | 98,95 | 102,30 | 61 098 | 6 114 577 | 1,869% |
  |
| DOM (DOMDEV) | 15:37 | 253,50 | -6,50 | (-2,50%) | 260,00 | 258,00 | 252,00 | 258,00 | 2 203 | 560 326 | 1,788% |
  |
| ABE (ABPL) | 15:33 | 137,80 | -3,20 | (-2,27%) | 141,00 | 141,00 | 137,80 | 142,00 | 2 625 | 366 967 | 1,497% |
  |
| APR (AUTOPARTN) | 15:37 | 27,90 | +2,00 | (+7,72%) | 25,90 | 25,90 | 25,70 | 28,30 | 281 938 | 7 654 717 | 1,411% |
  |
| NWG (NEWAG) | 15:38 | 86,90 | -0,90 | (-1,03%) | 87,80 | 87,10 | 86,00 | 87,80 | 11 884 | 1 031 312 | 1,336% |
  |
| SNT (SYNEKTIK) | 15:39 | 362,40 | -9,60 | (-2,58%) | 372,00 | 375,00 | 359,00 | 376,40 | 42 152 | 15 383 616 | 1,278% |
  |
| RBW (RAINBOW) | 15:34 | 134,60 | -1,50 | (-1,10%) | 136,10 | 136,60 | 134,00 | 137,10 | 21 680 | 2 923 333 | 1,201% |
  |
| CBF (CYBERFLKS) | 15:38 | 193,80 | +5,30 | (+2,81%) | 188,50 | 194,00 | 191,00 | 198,00 | 33 187 | 6 456 397 | 1,200% |
  |
| ASE (ASSECOSEE) | 15:27 | 63,40 | +1,50 | (+2,42%) | 61,90 | 61,90 | 61,00 | 63,50 | 11 144 | 699 319 | 1,112% |
  |
| CRI (CREOTECH) | 15:39 | 780,00 | 0,00 | (0,00%) | 780,00 | 770,00 | 750,00 | 789,00 | 11 958 | 9 308 514 | 0,999% |
  |
| JSW | 15:39 | 25,85 | -0,14 | (-0,54%) | 25,99 | 26,19 | 25,58 | 26,31 | 97 693 | 2 541 062 | 0,938% |
  |
| NEU (NEUCA) | 15:25 | 745,00 | -2,00 | (-0,27%) | 747,00 | 737,00 | 737,00 | 752,00 | 1 031 | 770 489 | 0,938% |
  |
| VRC (VERCOM) | 15:38 | 125,20 | -1,40 | (-1,11%) | 126,60 | 127,00 | 124,40 | 128,60 | 10 291 | 1 297 953 | 0,848% |
  |
| PEP | 15:39 | 63,00 | +0,30 | (+0,48%) | 62,70 | 62,70 | 62,20 | 63,50 | 2 635 | 165 378 | 0,819% |
  |
| GPP (GRUPRACUJ) | 15:38 | 48,75 | +0,20 | (+0,41%) | 48,55 | 48,85 | 48,40 | 49,20 | 19 511 | 949 776 | 0,756% |
  |
| WPL (WIRTUALNA) | 15:38 | 58,40 | -0,40 | (-0,68%) | 58,80 | 58,60 | 58,20 | 58,70 | 4 429 | 258 412 | 0,746% |
  |
| MBR (MOBRUK) | 15:39 | 380,00 | -2,00 | (-0,52%) | 382,00 | 383,00 | 379,50 | 386,50 | 6 039 | 2 313 556 | 0,741% |
  |
| ATT (GRUPAAZOTY) | 15:38 | 19,59 | +0,12 | (+0,62%) | 19,47 | 19,50 | 19,24 | 19,82 | 138 444 | 2 715 176 | 0,633% |
  |
| MUR (MURAPOL) | 15:37 | 36,25 | -0,90 | (-2,42%) | 37,15 | 37,20 | 36,15 | 37,20 | 13 141 | 480 662 | 0,608% |
  |
| LBW (LUBAWA) | 15:38 | 11,20 | +0,22 | (+2,00%) | 10,98 | 11,10 | 11,06 | 11,45 | 310 840 | 3 506 851 | 0,570% |
  |
| MRB (MIRBUD) | 15:38 | 11,96 | +0,10 | (+0,84%) | 11,86 | 11,92 | 11,85 | 12,12 | 192 631 | 2 308 382 | 0,562% |
  |
| VOX (VOXEL) | 15:34 | 119,40 | -4,00 | (-3,24%) | 123,40 | 123,40 | 118,20 | 123,40 | 5 340 | 644 462 | 0,546% |
  |
| TXT (TEXT) | 15:39 | 47,94 | -0,40 | (-0,83%) | 48,34 | 47,90 | 47,78 | 48,62 | 21 699 | 1 044 394 | 0,501% |
  |
| PXM (POLIMEXMS) | 15:37 | 6,765 | +0,035 | (+0,52%) | 6,730 | 6,660 | 6,600 | 6,830 | 563 745 | 3 806 729 | 0,436% |
  |
| EAT (AMREST) | 15:26 | 10,26 | -0,10 | (-0,97%) | 10,36 | 10,44 | 10,08 | 10,44 | 42 156 | 431 219 | 0,363% |
  |
| TEN (TSGAMES) | 15:39 | 90,55 | +1,15 | (+1,29%) | 89,40 | 89,40 | 88,85 | 91,80 | 17 716 | 1 604 040 | 0,282% |
  |
Biznesradar bez reklam? Sprawdź BR Plus