Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 10:36 | 5 815,00 | -135,00 | (-2,27%) | 5 950,00 | 5 950,00 | 5 785,00 | 5 950,00 | 1 104 | 6 468 395 | 10,974% |
  |
| ING (INGBSK) | 10:35 | 445,40 | -7,40 | (-1,63%) | 452,80 | 454,40 | 442,40 | 454,40 | 1 522 | 677 562 | 9,379% |
  |
| ACP (ASSECOPOL) | 10:37 | 237,30 | -11,80 | (-4,74%) | 249,10 | 249,10 | 236,20 | 249,50 | 25 297 | 6 057 648 | 8,660% |
  |
| MIL (MILLENNIUM) | 10:36 | 21,99 | -0,07 | (-0,32%) | 22,06 | 22,89 | 21,61 | 22,89 | 129 637 | 2 830 724 | 8,572% |
  |
| XTB | 10:37 | 128,98 | -2,04 | (-1,56%) | 131,02 | 131,96 | 126,28 | 132,24 | 260 712 | 33 498 311 | 7,091% |
  |
| OPL (ORANGEPL) | 10:37 | 16,030 | -0,120 | (-0,74%) | 16,150 | 16,150 | 15,705 | 16,185 | 217 919 | 3 475 575 | 6,749% |
  |
| CAR (INTERCARS) | 10:36 | 1 056,00 | +6,00 | (+0,57%) | 1 050,00 | 1 064,00 | 1 036,00 | 1 070,00 | 1 859 | 1 947 454 | 6,194% |
  |
| BNP (BNPPPL) | 10:24 | 164,00 | -2,20 | (-1,32%) | 166,20 | 166,00 | 162,60 | 166,00 | 2 052 | 335 574 | 3,933% |
  |
| ASB (ASBIS) | 10:37 | 152,50 | -4,70 | (-2,99%) | 157,20 | 153,30 | 148,30 | 155,90 | 109 241 | 16 639 080 | 3,419% |
  |
| ENA (ENEA) | 10:34 | 20,48 | -0,46 | (-2,20%) | 20,94 | 20,70 | 20,26 | 20,90 | 92 403 | 1 894 744 | 3,396% |
  |
| BHW (HANDLOWY) | 10:34 | 119,60 | -1,00 | (-0,83%) | 120,60 | 122,00 | 118,80 | 122,00 | 3 386 | 405 441 | 2,566% |
  |
| DVL (DEVELIA) | 10:33 | 7,98 | -0,01 | (-0,13%) | 7,99 | 7,96 | 7,90 | 8,03 | 30 696 | 244 202 | 2,373% |
  |
| CPS (CYFRPLSAT) | 10:37 | 12,440 | -0,275 | (-2,16%) | 12,715 | 12,715 | 12,180 | 12,715 | 594 855 | 7 348 081 | 2,035% |
  |
| GPW | 10:36 | 95,95 | -0,05 | (-0,05%) | 96,00 | 95,30 | 93,75 | 96,00 | 25 564 | 2 425 950 | 1,674% |
  |
| DIA (DIAG) | 10:34 | 145,40 | -0,70 | (-0,48%) | 146,10 | 146,20 | 144,10 | 146,70 | 16 776 | 2 439 124 | 1,668% |
  |
| DOM (DOMDEV) | 10:34 | 235,50 | -5,00 | (-2,08%) | 240,50 | 240,00 | 235,50 | 241,50 | 1 580 | 374 525 | 1,582% |
  |
| ABE (ABPL) | 10:26 | 142,40 | -3,40 | (-2,33%) | 145,80 | 146,00 | 141,20 | 146,00 | 1 706 | 244 009 | 1,475% |
  |
| SNT (SYNEKTIK) | 10:37 | 316,80 | +3,20 | (+1,02%) | 313,60 | 314,40 | 310,20 | 318,20 | 9 580 | 3 011 215 | 1,444% |
  |
| CRI (CREOTECH) | 10:36 | 774,00 | -26,00 | (-3,25%) | 800,00 | 781,00 | 762,00 | 795,00 | 3 300 | 2 545 297 | 1,417% |
  |
| NWG (NEWAG) | 10:36 | 92,70 | -1,30 | (-1,38%) | 94,00 | 94,00 | 92,20 | 94,40 | 4 316 | 401 874 | 1,349% |
  |
| APR (AUTOPARTN) | 10:36 | 27,80 | +0,35 | (+1,28%) | 27,45 | 27,25 | 27,15 | 27,90 | 42 086 | 1 158 838 | 1,297% |
  |
| ASE (ASSECOSEE) | 10:18 | 73,40 | 0,00 | (0,00%) | 73,40 | 73,40 | 72,90 | 73,40 | 494 | 36 193 | 1,208% |
  |
| CBF (CYBERFLKS) | 10:36 | 185,70 | -1,00 | (-0,54%) | 186,70 | 186,60 | 180,00 | 187,40 | 13 814 | 2 527 234 | 1,066% |
  |
| VRC (VERCOM) | 10:32 | 117,00 | -2,00 | (-1,68%) | 119,00 | 120,00 | 115,80 | 120,00 | 7 526 | 883 549 | 1,004% |
  |
| RBW (RAINBOW) | 10:36 | 119,50 | +1,30 | (+1,10%) | 118,20 | 118,20 | 118,00 | 120,00 | 6 208 | 739 447 | 0,986% |
  |
| JSW | 10:37 | 26,01 | +0,05 | (+0,19%) | 25,96 | 25,85 | 25,60 | 26,10 | 158 862 | 4 100 180 | 0,881% |
  |
| NEU (NEUCA) | 10:36 | 688,00 | -1,00 | (-0,15%) | 689,00 | 690,00 | 678,00 | 696,00 | 1 039 | 710 629 | 0,816% |
  |
| GPP (GRUPRACUJ) | 10:34 | 51,20 | -2,50 | (-4,66%) | 53,70 | 53,70 | 50,60 | 53,70 | 12 275 | 635 788 | 0,761% |
  |
| MBR (MOBRUK) | 10:36 | 413,00 | -2,00 | (-0,48%) | 415,00 | 416,00 | 408,50 | 417,00 | 1 651 | 681 768 | 0,750% |
  |
| MUR (MURAPOL) | 10:30 | 37,70 | +0,25 | (+0,67%) | 37,45 | 37,95 | 37,30 | 37,95 | 13 958 | 521 870 | 0,652% |
  |
| VOX (VOXEL) | 10:36 | 151,40 | +3,40 | (+2,30%) | 148,00 | 152,00 | 149,40 | 152,80 | 2 751 | 414 323 | 0,649% |
  |
| PEP | 10:18 | 52,90 | +0,60 | (+1,15%) | 52,30 | 52,70 | 52,50 | 53,00 | 342 | 18 070 | 0,581% |
  |
| WPL (WIRTUALNA) | 10:36 | 55,90 | 0,00 | (0,00%) | 55,90 | 56,60 | 55,90 | 56,60 | 613 | 34 382 | 0,534% |
  |
| ATT (GRUPAAZOTY) | 10:36 | 16,75 | 0,00 | (0,00%) | 16,75 | 16,89 | 16,50 | 16,89 | 76 512 | 1 271 910 | 0,503% |
  |
| MRB (MIRBUD) | 10:32 | 11,25 | -0,15 | (-1,32%) | 11,40 | 11,40 | 11,10 | 11,40 | 20 723 | 232 592 | 0,499% |
  |
| LBW (LUBAWA) | 10:35 | 10,00 | -0,04 | (-0,40%) | 10,04 | 10,18 | 9,85 | 10,18 | 63 263 | 629 826 | 0,476% |
  |
| PXM (POLIMEXMS) | 10:36 | 6,920 | -0,140 | (-1,98%) | 7,060 | 7,200 | 6,840 | 7,200 | 165 631 | 1 149 329 | 0,440% |
  |
| TXT (TEXT) | 10:36 | 38,24 | +0,54 | (+1,43%) | 37,70 | 37,70 | 37,52 | 38,24 | 11 490 | 433 891 | 0,369% |
  |
| EAT (AMREST) | 10:18 | 9,67 | +0,17 | (+1,79%) | 9,50 | 9,59 | 9,59 | 9,68 | 3 811 | 36 800 | 0,308% |
  |
| TEN (TSGAMES) | 10:36 | 90,65 | +0,25 | (+0,28%) | 90,40 | 90,20 | 89,70 | 90,95 | 2 577 | 232 295 | 0,264% |
  |
Biznesradar bez reklam? Sprawdź BR Plus