Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 12:08 | 379,50 | -4,50 | (-1,17%) | 384,00 | 383,00 | 375,00 | 383,50 | 12 476 | 4 731 174 | 10,303% |
  |
| TPE (TAURONPE) | 12:08 | 10,200 | -0,200 | (-1,92%) | 10,400 | 10,145 | 9,890 | 10,295 | 1 615 001 | 16 240 280 | 8,683% |
  |
| BFT (BENEFIT) | 12:08 | 3 625,00 | -95,00 | (-2,55%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 1 170 | 4 253 725 | 8,625% |
  |
| MIL (MILLENNIUM) | 12:06 | 15,420 | -0,240 | (-1,53%) | 15,660 | 15,400 | 15,110 | 15,580 | 202 903 | 3 122 754 | 7,710% |
  |
| ACP (ASSECOPOL) | 12:08 | 173,80 | +0,90 | (+0,52%) | 172,90 | 170,00 | 168,30 | 175,40 | 74 541 | 12 857 591 | 7,602% |
  |
| XTB | 12:08 | 92,40 | +0,40 | (+0,43%) | 92,00 | 91,90 | 91,24 | 93,16 | 265 925 | 24 485 383 | 5,738% |
  |
| ENA (ENEA) | 12:07 | 22,52 | -0,40 | (-1,75%) | 22,92 | 22,78 | 21,90 | 22,80 | 121 710 | 2 716 951 | 4,761% |
  |
| CAR (INTERCARS) | 11:57 | 614,00 | -7,00 | (-1,13%) | 621,00 | 621,00 | 606,00 | 621,00 | 840 | 517 081 | 4,717% |
  |
| BNP (BNPPPL) | 11:52 | 141,00 | -1,50 | (-1,05%) | 142,50 | 140,00 | 138,50 | 143,50 | 4 060 | 572 428 | 4,281% |
  |
| DVL (DEVELIA) | 12:08 | 8,86 | -0,25 | (-2,74%) | 9,11 | 8,92 | 8,74 | 9,03 | 98 810 | 875 524 | 3,410% |
  |
| BHW (HANDLOWY) | 12:03 | 111,20 | -1,20 | (-1,07%) | 112,40 | 112,00 | 109,60 | 112,20 | 19 133 | 2 122 430 | 3,026% |
  |
| DIA (DIAG) | 12:07 | 173,95 | -3,95 | (-2,22%) | 177,90 | 176,95 | 172,15 | 176,95 | 23 579 | 4 097 832 | 2,603% |
  |
| CPS (CYFRPLSAT) | 12:07 | 11,835 | -0,165 | (-1,37%) | 12,000 | 11,720 | 11,600 | 11,955 | 382 462 | 4 510 070 | 2,425% |
  |
| DOM (DOMDEV) | 12:06 | 238,50 | -5,50 | (-2,25%) | 244,00 | 238,00 | 230,00 | 242,00 | 6 934 | 1 645 825 | 1,958% |
  |
| NWG (NEWAG) | 12:08 | 103,00 | -4,80 | (-4,45%) | 107,80 | 103,60 | 98,70 | 104,60 | 46 971 | 4 794 797 | 1,840% |
  |
| GPW | 12:09 | 77,60 | -0,15 | (-0,19%) | 77,75 | 77,35 | 75,60 | 78,40 | 50 829 | 3 926 454 | 1,728% |
  |
| ABE (ABPL) | 12:02 | 127,00 | -0,60 | (-0,47%) | 127,60 | 127,40 | 124,20 | 127,40 | 3 694 | 465 207 | 1,653% |
  |
| RBW (RAINBOW) | 12:08 | 140,20 | -3,20 | (-2,23%) | 143,40 | 139,50 | 135,90 | 141,00 | 47 445 | 6 588 412 | 1,448% |
  |
| JSW | 12:09 | 30,84 | +0,52 | (+1,72%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 121 402 | 35 252 037 | 1,358% |
  |
| ASE (ASSECOSEE) | 12:05 | 63,20 | -0,10 | (-0,16%) | 63,30 | 63,40 | 63,10 | 65,00 | 2 263 | 144 530 | 1,336% |
  |
| CBF (CYBERFLKS) | 12:08 | 178,20 | -3,80 | (-2,09%) | 182,00 | 180,40 | 177,60 | 180,60 | 7 184 | 1 287 405 | 1,335% |
  |
| SNT (SYNEKTIK) | 12:08 | 274,00 | -6,00 | (-2,14%) | 280,00 | 275,60 | 265,00 | 278,00 | 30 969 | 8 461 900 | 1,119% |
  |
| NEU (NEUCA) | 11:56 | 745,00 | 0,00 | (0,00%) | 745,00 | 745,00 | 726,00 | 756,00 | 824 | 610 309 | 1,073% |
  |
| ASB (ASBIS) | 12:07 | 39,50 | -1,70 | (-4,13%) | 41,20 | 40,06 | 39,10 | 40,08 | 138 661 | 5 476 914 | 1,057% |
  |
| APR (AUTOPARTN) | 12:09 | 16,72 | -0,96 | (-5,43%) | 17,68 | 17,36 | 16,70 | 17,80 | 216 163 | 3 716 335 | 1,053% |
  |
| VRC (VERCOM) | 12:00 | 123,60 | -3,00 | (-2,37%) | 126,60 | 126,60 | 118,80 | 127,00 | 4 954 | 614 223 | 1,028% |
  |
| WPL (WIRTUALNA) | 12:06 | 55,00 | -1,40 | (-2,48%) | 56,40 | 57,10 | 55,00 | 57,10 | 10 374 | 576 576 | 0,871% |
  |
| PEP | 12:03 | 51,80 | +0,80 | (+1,57%) | 51,00 | 50,60 | 50,60 | 52,00 | 923 | 47 297 | 0,808% |
  |
| MBR (MOBRUK) | 12:04 | 329,50 | -5,50 | (-1,64%) | 335,00 | 327,00 | 327,00 | 333,00 | 3 747 | 1 233 796 | 0,760% |
  |
| GPP (GRUPRACUJ) | 12:03 | 39,45 | -0,55 | (-1,37%) | 40,00 | 39,80 | 38,25 | 39,80 | 24 754 | 966 988 | 0,744% |
  |
| MRB (MIRBUD) | 12:08 | 12,47 | -0,47 | (-3,63%) | 12,94 | 12,61 | 12,18 | 12,67 | 229 734 | 2 848 862 | 0,712% |
  |
| VOX (VOXEL) | 12:07 | 121,20 | +0,20 | (+0,17%) | 121,00 | 121,00 | 118,20 | 121,60 | 1 714 | 205 531 | 0,658% |
  |
| ATT (GRUPAAZOTY) | 12:07 | 16,37 | +0,09 | (+0,55%) | 16,28 | 16,28 | 16,01 | 16,45 | 115 653 | 1 877 114 | 0,630% |
  |
| LBW (LUBAWA) | 12:07 | 9,285 | -0,085 | (-0,91%) | 9,370 | 9,380 | 9,045 | 9,380 | 232 135 | 2 129 705 | 0,569% |
  |
| EAT (AMREST) | 12:00 | 11,80 | -0,08 | (-0,67%) | 11,88 | 11,70 | 11,60 | 11,98 | 29 503 | 345 671 | 0,523% |
  |
| TXT (TEXT) | 12:08 | 36,16 | -0,16 | (-0,44%) | 36,32 | 35,80 | 35,78 | 36,30 | 21 232 | 765 216 | 0,448% |
  |
| HUG (HUUUGE) | 12:08 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,70 | 23,40 | 23,70 | 5 605 | 132 158 | 0,422% |
  |
| TEN (TSGAMES) | 12:06 | 105,00 | +1,40 | (+1,35%) | 103,60 | 102,60 | 99,90 | 105,80 | 11 435 | 1 173 374 | 0,380% |
  |
| EUR (EUROCASH) | 12:07 | 6,140 | -0,145 | (-2,31%) | 6,285 | 6,120 | 6,060 | 6,195 | 61 122 | 373 331 | 0,359% |
  |
| 11B (11BIT) | 11:51 | 137,20 | 0,00 | (0,00%) | 137,20 | 136,20 | 132,90 | 138,20 | 3 282 | 444 707 | 0,248% |
  |
Biznesradar bez reklam? Sprawdź BR Plus