Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 10:57 | 5 475,00 | +50,00 | (+0,92%) | 5 425,00 | 5 485,00 | 5 410,00 | 5 485,00 | 915 | 4 982 050 | 9,826% |
  |
| ING (INGBSK) | 10:53 | 463,00 | -1,80 | (-0,39%) | 464,80 | 468,40 | 463,00 | 469,80 | 611 | 285 363 | 9,520% |
  |
| MIL (MILLENNIUM) | 10:56 | 22,36 | -0,02 | (-0,09%) | 22,38 | 22,72 | 22,36 | 22,72 | 58 374 | 1 315 610 | 8,608% |
  |
| ACP (ASSECOPOL) | 10:56 | 225,00 | -0,50 | (-0,22%) | 225,50 | 227,00 | 223,00 | 227,40 | 13 124 | 2 954 209 | 7,716% |
  |
| XTB | 10:58 | 137,08 | +1,18 | (+0,87%) | 135,90 | 135,00 | 134,92 | 138,00 | 126 212 | 17 242 185 | 7,222% |
  |
| OPL (ORANGEPL) | 10:57 | 15,355 | +0,215 | (+1,42%) | 15,140 | 15,145 | 15,140 | 15,380 | 210 037 | 3 221 174 | 6,186% |
  |
| CAR (INTERCARS) | 10:38 | 1 010,00 | +10,00 | (+1,00%) | 1 000,00 | 999,00 | 999,00 | 1 014,00 | 492 | 495 483 | 5,766% |
  |
| ASB (ASBIS) | 10:57 | 190,10 | -2,90 | (-1,50%) | 193,00 | 193,00 | 187,60 | 193,50 | 60 196 | 11 433 110 | 4,159% |
  |
| BNP (BNPPPL) | 10:37 | 165,00 | -2,00 | (-1,20%) | 167,00 | 163,40 | 163,40 | 166,40 | 178 | 29 549 | 3,860% |
  |
| ENA (ENEA) | 10:56 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,20 | 21,68 | 22,30 | 109 159 | 2 415 769 | 3,500% |
  |
| CPS (CYFRPLSAT) | 10:50 | 17,480 | +0,185 | (+1,07%) | 17,295 | 17,450 | 17,315 | 17,520 | 72 200 | 1 258 880 | 2,761% |
  |
| DVL (DEVELIA) | 10:57 | 9,01 | -0,03 | (-0,33%) | 9,04 | 9,12 | 9,00 | 9,13 | 54 225 | 490 706 | 2,635% |
  |
| BHW (HANDLOWY) | 10:57 | 122,40 | +0,40 | (+0,33%) | 122,00 | 122,00 | 121,80 | 122,80 | 5 403 | 660 574 | 2,510% |
  |
| DIA (DIAG) | 10:57 | 159,60 | +0,60 | (+0,38%) | 159,00 | 159,10 | 158,80 | 160,00 | 1 954 | 311 342 | 1,784% |
  |
| GPW | 10:57 | 100,70 | -0,60 | (-0,59%) | 101,30 | 101,20 | 100,00 | 101,20 | 14 715 | 1 479 735 | 1,708% |
  |
| CRI (CREOTECH) | 10:58 | 893,00 | +7,00 | (+0,79%) | 886,00 | 898,00 | 888,00 | 910,00 | 7 210 | 6 482 581 | 1,592% |
  |
| DOM (DOMDEV) | 10:51 | 244,50 | +2,50 | (+1,03%) | 242,00 | 242,00 | 242,00 | 247,00 | 2 070 | 507 266 | 1,582% |
  |
| SNT (SYNEKTIK) | 10:57 | 348,60 | -6,40 | (-1,80%) | 355,00 | 355,00 | 346,40 | 355,00 | 6 203 | 2 167 183 | 1,557% |
  |
| ABE (ABPL) | 10:55 | 158,00 | -0,20 | (-0,13%) | 158,20 | 158,20 | 156,80 | 158,20 | 1 096 | 172 879 | 1,553% |
  |
| NWG (NEWAG) | 10:56 | 102,60 | +0,80 | (+0,79%) | 101,80 | 102,60 | 101,60 | 103,00 | 1 771 | 181 220 | 1,439% |
  |
| APR (AUTOPARTN) | 10:57 | 31,20 | +0,55 | (+1,79%) | 30,65 | 30,30 | 30,25 | 31,25 | 101 500 | 3 105 235 | 1,429% |
  |
| ASE (ASSECOSEE) | 10:53 | 72,60 | 0,00 | (0,00%) | 72,60 | 72,60 | 72,10 | 72,60 | 127 | 9 216 | 1,162% |
  |
| CBF (CYBERFLKS) | 10:57 | 200,80 | +0,80 | (+0,40%) | 200,00 | 201,20 | 200,00 | 202,00 | 3 086 | 620 229 | 1,140% |
  |
| JSW | 10:57 | 33,08 | +0,54 | (+1,66%) | 32,54 | 32,71 | 32,55 | 33,37 | 100 838 | 3 329 527 | 1,082% |
  |
| VRC (VERCOM) | 10:49 | 126,20 | 0,00 | (0,00%) | 126,20 | 126,80 | 126,20 | 127,00 | 1 065 | 134 941 | 1,043% |
  |
| RBW (RAINBOW) | 10:54 | 128,00 | +1,60 | (+1,27%) | 126,40 | 127,00 | 126,20 | 128,20 | 2 379 | 304 064 | 1,034% |
  |
| NEU (NEUCA) | 10:45 | 704,00 | +1,00 | (+0,14%) | 703,00 | 703,00 | 701,00 | 705,00 | 233 | 163 683 | 0,810% |
  |
| GPP (GRUPRACUJ) | 10:48 | 54,40 | -0,30 | (-0,55%) | 54,70 | 54,60 | 54,40 | 54,80 | 1 925 | 105 147 | 0,779% |
  |
| MBR (MOBRUK) | 10:53 | 415,50 | +1,50 | (+0,36%) | 414,00 | 412,00 | 412,00 | 415,50 | 676 | 279 732 | 0,728% |
  |
| MUR (MURAPOL) | 10:52 | 36,60 | -0,10 | (-0,27%) | 36,70 | 36,65 | 36,30 | 36,65 | 3 074 | 112 533 | 0,619% |
  |
| VOX (VOXEL) | 10:48 | 147,80 | +0,80 | (+0,54%) | 147,00 | 147,20 | 147,00 | 148,40 | 3 222 | 476 605 | 0,607% |
  |
| ATT (GRUPAAZOTY) | 10:57 | 19,63 | -0,01 | (-0,05%) | 19,64 | 19,66 | 19,61 | 19,85 | 37 480 | 737 385 | 0,579% |
  |
| PEP | 10:27 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,80 | 53,70 | 54,10 | 1 183 | 63 775 | 0,577% |
  |
| LBW (LUBAWA) | 10:53 | 11,59 | +0,08 | (+0,70%) | 11,51 | 11,50 | 11,50 | 11,64 | 24 367 | 281 074 | 0,530% |
  |
| WPL (WIRTUALNA) | 10:40 | 56,90 | +1,00 | (+1,79%) | 55,90 | 56,50 | 56,00 | 56,90 | 1 469 | 82 713 | 0,516% |
  |
| MRB (MIRBUD) | 10:50 | 11,08 | +0,07 | (+0,64%) | 11,01 | 11,00 | 11,00 | 11,12 | 13 871 | 153 104 | 0,476% |
  |
| PXM (POLIMEXMS) | 10:56 | 7,515 | +0,245 | (+3,37%) | 7,270 | 7,265 | 7,265 | 7,580 | 346 612 | 2 591 939 | 0,438% |
  |
| TXT (TEXT) | 10:57 | 39,80 | +0,20 | (+0,51%) | 39,60 | 39,92 | 39,66 | 39,94 | 6 093 | 242 635 | 0,378% |
  |
| EAT (AMREST) | 10:09 | 9,63 | -0,09 | (-0,93%) | 9,72 | 9,62 | 9,62 | 9,82 | 8 655 | 84 145 | 0,303% |
  |
| TEN (TSGAMES) | 10:47 | 99,30 | -0,50 | (-0,50%) | 99,80 | 100,00 | 99,05 | 100,00 | 2 864 | 285 100 | 0,283% |
  |
Biznesradar bez reklam? Sprawdź BR Plus