Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 99.90 | +1.10 | (+1.11%) | 98.80 | 98.70 | 98.30 | 101.80 | 151 862 | 15 176 814 | 5.814% | ||
TPE (TAURONPE) | 3.390 | +0.174 | (+5.41%) | 3.216 | 3.290 | 3.264 | 3.419 | 4 099 287 | 13 756 318 | 4.409% | ||
ENA (ENEA) | 10.480 | +0.900 | (+9.39%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 114 469 | 11 370 986 | 3.219% | ||
APR (AUTOPARTN) | 25.75 | -2.05 | (-7.37%) | 27.80 | 26.90 | 25.60 | 26.90 | 275 696 | 7 172 142 | 2.453% | ||
MIL (MILLENNIUM) | 9.510 | +0.110 | (+1.17%) | 9.400 | 9.400 | 9.400 | 9.640 | 654 610 | 6 241 825 | 7.309% | ||
XTB | 67.06 | +0.06 | (+0.09%) | 67.00 | 67.20 | 66.58 | 67.68 | 63 877 | 4 285 208 | 4.974% | ||
BHW (HANDLOWY) | 110.60 | -3.00 | (-2.64%) | 113.60 | 113.40 | 110.40 | 113.40 | 35 566 | 3 950 252 | 4.709% | ||
GEA (GRENEVIA) | 2.595 | +0.175 | (+7.23%) | 2.420 | 2.440 | 2.440 | 2.595 | 623 318 | 1 579 748 | 0.903% | ||
RBW (RAINBOW) | 94.40 | +2.00 | (+2.16%) | 92.40 | 92.60 | 92.20 | 94.70 | 16 533 | 1 547 364 | 1.109% | ||
SNT (SYNEKTIK) | 132.20 | +2.80 | (+2.16%) | 129.40 | 130.00 | 130.00 | 133.80 | 11 484 | 1 517 048 | 0.719% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 354 | 1 361 575 | 5.483% | ||
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 552.00 | 553.00 | 550.00 | 553.00 | 2 255 | 1 242 684 | 6.488% | ||
ASB (ASBIS) | 24.96 | -0.16 | (-0.64%) | 25.12 | 24.80 | 24.60 | 25.12 | 45 607 | 1 135 633 | 1.122% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 22 701 | 1 047 853 | 1.609% | ||
CIG (CIGAMES) | 1.780 | -0.018 | (-1.00%) | 1.798 | 1.830 | 1.762 | 1.830 | 556 572 | 1 000 519 | 0.212% | ||
TXT (TEXT) | 91.70 | -0.80 | (-0.86%) | 92.50 | 92.60 | 91.20 | 92.90 | 10 886 | 999 743 | 1.795% | ||
ING (INGBSK) | 307.00 | +6.00 | (+1.99%) | 301.00 | 301.00 | 301.00 | 308.00 | 3 243 | 986 867 | 9.988% | ||
EUR (EUROCASH) | 13.78 | +0.05 | (+0.36%) | 13.73 | 13.80 | 13.73 | 13.96 | 54 538 | 754 840 | 1.374% | ||
ATC (ARCTIC) | 22.50 | +0.32 | (+1.44%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 795 | 535 264 | 0.636% | ||
LWB (BOGDANKA) | 30.28 | 0.00 | (0.00%) | 30.28 | 30.30 | 30.12 | 30.58 | 16 678 | 506 666 | 0.467% | ||
COG (COGNOR) | 8.680 | +0.075 | (+0.87%) | 8.605 | 8.600 | 8.495 | 8.750 | 56 923 | 493 032 | 0.414% | ||
PXM (POLIMEXMS) | 3.476 | +0.008 | (+0.23%) | 3.468 | 3.470 | 3.450 | 3.534 | 132 942 | 464 237 | 0.381% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 577.00 | 772 | 442 101 | 1.626% | ||
PKP (PKPCARGO) | 12.22 | +0.14 | (+1.16%) | 12.08 | 12.08 | 12.08 | 12.36 | 32 681 | 400 609 | 0.469% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.60 | 16 904 | 379 893 | 1.342% | ||
TEN (TSGAMES) | 87.85 | -0.10 | (-0.11%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 495 | 308 262 | 0.558% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 9 487 | 256 203 | 2.108% | ||
DVL (DEVELIA) | 6.84 | +0.04 | (+0.59%) | 6.80 | 6.82 | 6.80 | 6.90 | 36 693 | 251 367 | 3.967% | ||
BFT (BENEFIT) | 2885.00 | +35.00 | (+1.23%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 87 | 250 115 | 7.406% | ||
GRX (GREENX) | 2.320 | -0.012 | (-0.51%) | 2.332 | 2.322 | 2.306 | 2.340 | 87 159 | 202 047 | 0.403% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.50 | 330.00 | 559 | 183 917 | 1.184% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 013 | 181 887 | 2.351% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 70.90 | 71.00 | 2 470 | 175 270 | 1.313% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 665 | 89 171 | 1.04% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 693 | 81 485 | 2.713% | ||
ABE (ABPL) | 93.20 | -0.20 | (-0.21%) | 93.40 | 94.40 | 93.20 | 94.80 | 817 | 76 853 | 1.542% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 1.714% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 926.00 | 929.00 | 51 | 47 331 | 1.955% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 473 | 23 767 | 0.958% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.80 | 64.00 | 309 | 19 756 | 1.801% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus