Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 14:37 | 12,105 | +0,975 | (+8,76%) | 11,130 | 11,200 | 11,045 | 12,320 | 4 368 262 | 51 875 189 | 2,620% |
  |
| JSW | 14:36 | 22,15 | +0,31 | (+1,42%) | 21,84 | 21,70 | 21,41 | 22,28 | 1 349 770 | 29 201 213 | 0,996% |
  |
| XTB | 14:36 | 70,92 | -0,08 | (-0,11%) | 71,00 | 71,16 | 70,46 | 71,62 | 177 956 | 12 632 787 | 4,633% |
  |
| ACP (ASSECOPOL) | 14:37 | 224,80 | +1,60 | (+0,72%) | 223,20 | 222,00 | 220,00 | 226,20 | 40 843 | 9 139 035 | 10,561% |
  |
| ATT (GRUPAAZOTY) | 14:35 | 17,55 | +0,06 | (+0,34%) | 17,49 | 17,38 | 17,15 | 17,76 | 411 265 | 7 143 623 | 0,701% |
  |
| TPE (TAURONPE) | 14:37 | 8,634 | -0,236 | (-2,66%) | 8,870 | 8,858 | 8,600 | 8,898 | 701 851 | 6 099 961 | 7,837% |
  |
| RBW (RAINBOW) | 14:36 | 151,30 | +1,30 | (+0,87%) | 150,00 | 151,30 | 149,30 | 151,40 | 34 409 | 5 174 662 | 1,677% |
  |
| LBW (LUBAWA) | 14:35 | 7,320 | -0,070 | (-0,95%) | 7,390 | 7,370 | 7,280 | 7,590 | 643 424 | 4 755 666 | 0,474% |
  |
| TXT (TEXT) | 14:37 | 38,46 | +0,46 | (+1,21%) | 38,00 | 38,00 | 37,62 | 38,46 | 124 479 | 4 736 889 | 0,495% |
  |
| SNT (SYNEKTIK) | 14:37 | 274,60 | +1,00 | (+0,37%) | 273,60 | 276,20 | 273,80 | 279,20 | 16 738 | 4 629 671 | 1,214% |
  |
| 11B (11BIT) | 14:36 | 140,90 | -1,40 | (-0,98%) | 142,30 | 142,00 | 138,50 | 143,00 | 25 908 | 3 650 094 | 0,273% |
  |
| EUR (EUROCASH) | 14:36 | 6,245 | +0,085 | (+1,38%) | 6,160 | 6,115 | 6,080 | 6,255 | 539 259 | 3 321 611 | 0,379% |
  |
| DIA (DIAG) | 14:35 | 168,40 | +0,90 | (+0,54%) | 167,50 | 168,40 | 167,00 | 169,50 | 19 601 | 3 303 134 | 2,600% |
 |
| BFT (BENEFIT) | 14:37 | 3 400,00 | -50,00 | (-1,45%) | 3 450,00 | 3 485,00 | 3 400,00 | 3 485,00 | 923 | 3 156 305 | 8,391% |
  |
| ASB (ASBIS) | 14:35 | 31,68 | +0,08 | (+0,25%) | 31,60 | 31,96 | 31,44 | 31,98 | 90 015 | 2 848 560 | 0,877% |
  |
| BHW (HANDLOWY) | 14:32 | 105,80 | +0,40 | (+0,38%) | 105,40 | 105,40 | 105,00 | 107,60 | 23 962 | 2 549 276 | 2,992% |
  |
| MIL (MILLENNIUM) | 14:35 | 16,56 | -0,14 | (-0,84%) | 16,70 | 16,80 | 16,50 | 16,80 | 122 674 | 2 038 704 | 8,720% |
  |
| CBF (CYBERFLKS) | 14:36 | 203,50 | +3,50 | (+1,75%) | 200,00 | 201,00 | 200,00 | 204,50 | 8 138 | 1 645 730 | 1,576% |
  |
| GPP (GRUPRACUJ) | 14:34 | 47,30 | -1,80 | (-3,67%) | 49,10 | 49,15 | 47,05 | 49,15 | 31 473 | 1 497 998 | 0,931% |
  |
| ING (INGBSK) | 14:36 | 337,00 | -3,00 | (-0,88%) | 340,00 | 347,50 | 337,00 | 347,50 | 3 622 | 1 235 595 | 9,588% |
  |
| WPL (WIRTUALNA) | 14:37 | 59,20 | 0,00 | (0,00%) | 59,20 | 59,70 | 59,00 | 59,80 | 20 776 | 1 234 906 | 0,949% |
  |
| ENA (ENEA) | 14:27 | 19,24 | -0,35 | (-1,79%) | 19,59 | 19,59 | 19,20 | 19,60 | 61 769 | 1 197 132 | 4,212% |
  |
| TEN (TSGAMES) | 14:37 | 87,80 | +0,80 | (+0,92%) | 87,00 | 87,00 | 86,00 | 88,10 | 13 037 | 1 137 145 | 0,343% |
  |
| APR (AUTOPARTN) | 14:34 | 16,12 | -0,02 | (-0,12%) | 16,14 | 16,16 | 16,02 | 16,26 | 65 715 | 1 058 464 | 1,033% |
  |
| MRB (MIRBUD) | 14:36 | 14,53 | -0,03 | (-0,21%) | 14,56 | 14,64 | 14,45 | 14,65 | 67 989 | 986 224 | 0,857% |
  |
| EAT (AMREST) | 14:36 | 13,30 | +0,16 | (+1,22%) | 13,14 | 13,14 | 13,04 | 13,30 | 66 378 | 877 985 | 0,621% |
  |
| BNP (BNPPPL) | 14:37 | 132,50 | -2,50 | (-1,85%) | 135,00 | 132,00 | 130,50 | 135,00 | 6 450 | 853 911 | 3,184% |
  |
| MBR (MOBRUK) | 14:36 | 317,00 | +4,00 | (+1,28%) | 313,00 | 313,00 | 311,00 | 317,50 | 2 393 | 753 022 | 0,772% |
  |
| GPW | 14:35 | 64,35 | -0,15 | (-0,23%) | 64,50 | 64,45 | 64,00 | 64,60 | 11 337 | 729 443 | 1,518% |
  |
| VOX (VOXEL) | 14:35 | 121,00 | +1,40 | (+1,17%) | 119,60 | 119,20 | 118,80 | 121,00 | 5 535 | 663 015 | 0,685% |
  |
| DOM (DOMDEV) | 14:35 | 258,50 | -5,50 | (-2,08%) | 264,00 | 265,00 | 256,00 | 265,00 | 2 385 | 619 932 | 2,292% |
  |
| HUG (HUUUGE) | 14:35 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,95 | 23,90 | 24,10 | 23 046 | 552 477 | 0,448% |
  |
| NEU (NEUCA) | 14:37 | 817,00 | -18,00 | (-2,16%) | 835,00 | 838,00 | 816,00 | 838,00 | 637 | 524 333 | 1,246% |
  |
| DVL (DEVELIA) | 14:35 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,39 | 8,22 | 8,44 | 56 298 | 469 176 | 3,313% |
  |
| NWG (NEWAG) | 14:35 | 95,20 | -0,10 | (-0,10%) | 95,30 | 95,40 | 94,40 | 95,90 | 4 738 | 451 700 | 1,779% |
  |
| PEP | 14:25 | 53,20 | -1,20 | (-2,21%) | 54,40 | 54,00 | 52,80 | 54,00 | 5 978 | 318 974 | 0,886% |
  |
| CAR (INTERCARS) | 14:26 | 549,00 | -6,00 | (-1,08%) | 555,00 | 555,00 | 545,00 | 558,00 | 559 | 307 371 | 4,405% |
  |
| ABE (ABPL) | 14:36 | 107,20 | +1,20 | (+1,13%) | 106,00 | 106,00 | 105,60 | 107,60 | 2 765 | 295 536 | 1,458% |
  |
| VRC (VERCOM) | 14:36 | 125,80 | +1,20 | (+0,96%) | 124,60 | 124,60 | 124,00 | 125,80 | 1 841 | 229 567 | 1,061% |
  |
| ASE (ASSECOSEE) | 14:23 | 63,00 | -1,00 | (-1,56%) | 64,00 | 64,00 | 63,00 | 64,00 | 1 497 | 94 634 | 1,390% |
  |
Biznesradar bez reklam? Sprawdź BR Plus