Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 2 lip 17:01 | 116,94 | +6,94 | (+6,31%) | 110,00 | 110,00 | 109,72 | 118,98 | 939 309 | 108 459 440 | 6,231% |
  |
| BFT (BENEFIT) | 2 lip 17:03 | 4 944,00 | +20,00 | (+0,41%) | 4 924,00 | 4 924,00 | 4 862,00 | 4 980,00 | 5 118 | 25 131 128 | 10,705% |
  |
| ASB (ASBIS) | 2 lip 17:00 | 99,20 | +0,45 | (+0,46%) | 98,75 | 98,65 | 95,60 | 100,70 | 201 417 | 19 931 850 | 2,454% |
  |
| SNT (SYNEKTIK) | 2 lip 17:00 | 349,00 | -4,00 | (-1,13%) | 353,00 | 350,00 | 340,00 | 350,00 | 54 790 | 18 930 100 | 1,257% |
  |
| ACP (ASSECOPOL) | 2 lip 17:00 | 178,05 | +2,15 | (+1,22%) | 175,90 | 176,00 | 174,50 | 178,90 | 93 165 | 16 540 085 | 6,873% |
  |
| MIL (MILLENNIUM) | 2 lip 17:00 | 19,775 | +0,135 | (+0,69%) | 19,640 | 19,355 | 19,355 | 19,935 | 571 248 | 11 292 831 | 8,449% |
  |
| OPL (ORANGEPL) | 2 lip 17:00 | 14,330 | +0,100 | (+0,70%) | 14,230 | 14,220 | 14,100 | 14,385 | 785 855 | 11 201 470 | 6,547% |
  |
| DIA (DIAG) | 2 lip 17:00 | 179,50 | +5,50 | (+3,16%) | 174,00 | 174,90 | 174,10 | 179,50 | 55 310 | 9 804 700 | 2,258% |
  |
| GPW | 2 lip 17:00 | 95,30 | +3,00 | (+3,25%) | 92,30 | 92,30 | 92,30 | 95,45 | 92 748 | 8 755 133 | 1,829% |
  |
| RBW (RAINBOW) | 2 lip 17:02 | 147,40 | +5,90 | (+4,17%) | 141,50 | 144,00 | 142,10 | 148,60 | 51 129 | 7 520 009 | 1,339% |
  |
| CRI (CREOTECH) | 2 lip 17:00 | 790,00 | +20,00 | (+2,60%) | 770,00 | 776,00 | 756,00 | 795,00 | 7 161 | 5 598 429 | 1,031% |
  |
| JSW | 2 lip 17:00 | 25,38 | +0,78 | (+3,17%) | 24,60 | 24,72 | 24,21 | 25,41 | 223 129 | 5 565 547 | 0,943% |
  |
| ING (INGBSK) | 2 lip 17:00 | 451,00 | +6,20 | (+1,39%) | 444,80 | 444,80 | 443,40 | 451,40 | 11 130 | 4 992 468 | 10,353% |
  |
| CPS (CYFRPLSAT) | 2 lip 17:00 | 15,500 | +0,020 | (+0,13%) | 15,480 | 15,430 | 15,425 | 15,685 | 257 250 | 4 002 270 | 2,765% |
  |
| CAR (INTERCARS) | 2 lip 17:00 | 817,00 | +10,00 | (+1,24%) | 807,00 | 809,00 | 803,00 | 837,00 | 4 819 | 3 932 174 | 5,296% |
  |
| DVL (DEVELIA) | 2 lip 17:00 | 10,80 | +0,08 | (+0,75%) | 10,72 | 10,72 | 10,60 | 10,90 | 348 580 | 3 760 584 | 3,532% |
  |
| PXM (POLIMEXMS) | 2 lip 17:03 | 7,585 | +0,100 | (+1,34%) | 7,485 | 7,470 | 7,370 | 7,595 | 479 928 | 3 599 289 | 0,499% |
  |
| LBW (LUBAWA) | 2 lip 17:00 | 12,87 | +0,37 | (+2,96%) | 12,50 | 12,50 | 12,37 | 12,90 | 279 996 | 3 561 035 | 0,666% |
  |
| ENA (ENEA) | 2 lip 17:00 | 19,55 | +0,40 | (+2,09%) | 19,15 | 19,38 | 18,86 | 19,64 | 181 560 | 3 513 834 | 3,487% |
  |
| TXT (TEXT) | 2 lip 17:01 | 45,40 | +0,80 | (+1,79%) | 44,60 | 44,60 | 44,12 | 45,58 | 62 865 | 2 823 489 | 0,485% |
  |
| CBF (CYBERFLKS) | 2 lip 17:00 | 192,70 | +5,50 | (+2,94%) | 187,20 | 190,90 | 188,00 | 194,60 | 14 368 | 2 764 337 | 1,222% |
  |
| APR (AUTOPARTN) | 2 lip 17:00 | 26,00 | +0,25 | (+0,97%) | 25,75 | 25,80 | 25,70 | 26,40 | 103 959 | 2 705 942 | 1,352% |
  |
| BHW (HANDLOWY) | 2 lip 17:00 | 123,00 | +0,20 | (+0,16%) | 122,80 | 122,60 | 121,40 | 123,60 | 20 890 | 2 560 468 | 2,836% |
  |
| ATT (GRUPAAZOTY) | 2 lip 17:04 | 19,75 | +0,35 | (+1,80%) | 19,40 | 19,26 | 19,23 | 19,90 | 110 655 | 2 175 088 | 0,652% |
  |
| VRC (VERCOM) | 2 lip 17:00 | 127,00 | +0,20 | (+0,16%) | 126,80 | 127,00 | 124,80 | 127,60 | 16 550 | 2 090 099 | 0,879% |
  |
| MUR (MURAPOL) | 2 lip 17:00 | 38,00 | +0,10 | (+0,26%) | 37,90 | 37,90 | 37,85 | 38,30 | 43 135 | 1 637 495 | 0,651% |
  |
| DOM (DOMDEV) | 2 lip 17:04 | 245,00 | +2,50 | (+1,03%) | 242,50 | 241,00 | 240,50 | 246,00 | 6 225 | 1 517 374 | 1,764% |
  |
| NEU (NEUCA) | 2 lip 17:01 | 708,00 | +4,00 | (+0,57%) | 704,00 | 705,00 | 699,00 | 711,00 | 1 794 | 1 264 093 | 0,912% |
  |
| MRB (MIRBUD) | 2 lip 17:00 | 10,85 | +0,34 | (+3,24%) | 10,51 | 10,60 | 10,50 | 10,96 | 105 266 | 1 138 897 | 0,523% |
  |
| NWG (NEWAG) | 2 lip 17:00 | 94,90 | +2,30 | (+2,48%) | 92,60 | 92,60 | 92,60 | 95,10 | 9 294 | 873 901 | 1,499% |
  |
| GPP (GRUPRACUJ) | 2 lip 17:00 | 45,90 | +0,40 | (+0,88%) | 45,50 | 45,50 | 45,15 | 46,40 | 15 350 | 705 070 | 0,726% |
  |
| BNP (BNPPPL) | 2 lip 17:00 | 149,00 | +1,20 | (+0,81%) | 147,80 | 147,80 | 146,20 | 149,00 | 4 342 | 642 440 | 3,895% |
  |
| VOX (VOXEL) | 2 lip 17:00 | 115,00 | +1,60 | (+1,41%) | 113,40 | 114,60 | 114,20 | 117,40 | 4 940 | 569 819 | 0,533% |
  |
| EAT (AMREST) | 2 lip 17:02 | 11,00 | -0,14 | (-1,26%) | 11,14 | 11,16 | 10,84 | 11,16 | 51 349 | 562 295 | 0,396% |
  |
| PEP | 2 lip 17:00 | 60,90 | 0,00 | (0,00%) | 60,90 | 60,70 | 60,50 | 60,90 | 8 933 | 541 797 | 0,807% |
  |
| WPL (WIRTUALNA) | 2 lip 17:00 | 59,00 | +1,60 | (+2,79%) | 57,40 | 57,50 | 57,50 | 59,30 | 8 728 | 509 461 | 0,768% |
  |
| MBR (MOBRUK) | 2 lip 17:02 | 368,00 | +4,00 | (+1,10%) | 364,00 | 364,00 | 364,00 | 368,50 | 1 339 | 490 285 | 0,730% |
  |
| ASE (ASSECOSEE) | 2 lip 17:00 | 60,70 | +0,40 | (+0,66%) | 60,30 | 60,30 | 59,60 | 60,90 | 7 359 | 444 339 | 1,092% |
  |
| ABE (ABPL) | 2 lip 17:00 | 132,60 | 0,00 | (0,00%) | 132,60 | 133,60 | 131,00 | 133,80 | 2 804 | 369 851 | 1,466% |
  |
| TEN (TSGAMES) | 2 lip 17:00 | 93,50 | -0,50 | (-0,53%) | 94,00 | 94,75 | 92,70 | 94,75 | 3 017 | 281 617 | 0,297% |
  |
Biznesradar bez reklam? Sprawdź BR Plus