Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 17:02 | 5,165 | +0,030 | (+0,58%) | 5,135 | 5,150 | 5,120 | 5,290 | 970 216 | 5 023 279 | 0,262% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,860 | -0,110 | (-1,38%) | 7,970 | 8,050 | 7,850 | 8,050 | 432 312 | 3 416 355 | 0,516% |
  |
| DVL (DEVELIA) | 17:00 | 10,24 | -0,26 | (-2,48%) | 10,50 | 10,36 | 10,18 | 10,50 | 679 776 | 7 004 098 | 3,411% |
  |
| MRB (MIRBUD) | 17:00 | 10,85 | -0,11 | (-1,00%) | 10,96 | 10,96 | 10,85 | 11,08 | 110 032 | 1 204 044 | 0,532% |
  |
| EAT (AMREST) | 17:00 | 11,16 | -0,06 | (-0,53%) | 11,22 | 11,30 | 11,06 | 11,30 | 65 360 | 732 774 | 0,434% |
  |
| LBW (LUBAWA) | 17:02 | 13,31 | +0,32 | (+2,46%) | 12,99 | 12,82 | 12,82 | 13,31 | 294 185 | 3 857 620 | 0,687% |
  |
| CPS (CYFRPLSAT) | 17:01 | 16,355 | +0,990 | (+6,44%) | 15,365 | 15,500 | 15,375 | 16,590 | 3 153 903 | 51 116 377 | 2,955% |
  |
| OPL (ORANGEPL) | 17:02 | 16,095 | +0,515 | (+3,31%) | 15,580 | 15,570 | 15,465 | 16,095 | 2 599 346 | 41 494 084 | 7,308% |
  |
| ENA (ENEA) | 17:00 | 19,39 | +0,13 | (+0,67%) | 19,26 | 19,48 | 19,12 | 19,50 | 402 393 | 7 774 144 | 3,468% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,76 | +0,78 | (+3,90%) | 19,98 | 20,20 | 20,02 | 20,90 | 250 460 | 5 154 319 | 0,694% |
  |
| MIL (MILLENNIUM) | 17:02 | 20,45 | -0,17 | (-0,82%) | 20,62 | 20,95 | 20,11 | 20,95 | 6 183 262 | 126 370 642 | 8,796% |
  |
| APR (AUTOPARTN) | 17:00 | 25,70 | +0,45 | (+1,78%) | 25,25 | 25,35 | 25,25 | 25,90 | 184 159 | 4 731 248 | 1,356% |
  |
| JSW | 17:01 | 25,97 | +0,43 | (+1,68%) | 25,54 | 25,65 | 25,62 | 26,62 | 532 040 | 13 896 913 | 0,989% |
  |
| TXT (TEXT) | 17:00 | 41,76 | -0,24 | (-0,57%) | 42,00 | 42,06 | 41,50 | 42,50 | 14 458 | 608 534 | 0,451% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | 0,00 | (0,00%) | 50,50 | 50,80 | 49,80 | 51,20 | 38 954 | 1 970 126 | 0,817% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,40 | -1,00 | (-1,68%) | 59,40 | 59,40 | 57,40 | 59,50 | 11 617 | 677 699 | 0,778% |
  |
| PEP | 17:01 | 60,70 | +0,50 | (+0,83%) | 60,20 | 60,20 | 60,00 | 60,90 | 8 404 | 507 204 | 0,808% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,60 | +0,60 | (+0,97%) | 62,00 | 61,70 | 61,30 | 62,60 | 7 212 | 448 176 | 1,137% |
  |
| GPW | 17:00 | 85,15 | -0,25 | (-0,29%) | 85,40 | 85,40 | 83,80 | 85,50 | 133 225 | 11 280 891 | 1,643% |
  |
| NWG (NEWAG) | 17:00 | 94,50 | +1,50 | (+1,61%) | 93,00 | 95,30 | 92,20 | 95,50 | 29 740 | 2 772 698 | 1,423% |
  |
| TEN (TSGAMES) | 17:02 | 96,25 | -0,75 | (-0,77%) | 97,00 | 97,00 | 95,45 | 97,20 | 36 905 | 3 553 065 | 0,310% |
  |
| ASB (ASBIS) | 17:00 | 95,25 | -2,00 | (-2,06%) | 97,25 | 97,55 | 93,70 | 97,60 | 331 235 | 31 540 808 | 2,380% |
  |
| XTB | 17:02 | 109,50 | -0,50 | (-0,45%) | 110,00 | 110,00 | 108,68 | 110,10 | 297 517 | 32 573 980 | 5,914% |
  |
| VRC (VERCOM) | 17:00 | 115,00 | +1,00 | (+0,88%) | 114,00 | 114,20 | 113,00 | 116,80 | 16 613 | 1 904 628 | 0,814% |
  |
| VOX (VOXEL) | 17:00 | 118,80 | +0,80 | (+0,68%) | 118,00 | 118,00 | 117,00 | 120,00 | 3 728 | 440 301 | 0,549% |
  |
| ABE (ABPL) | 17:00 | 135,00 | +3,80 | (+2,90%) | 131,20 | 130,80 | 130,80 | 135,20 | 10 102 | 1 360 031 | 1,502% |
  |
| BHW (HANDLOWY) | 17:02 | 136,40 | +1,40 | (+1,04%) | 135,00 | 135,60 | 134,20 | 136,40 | 95 263 | 12 904 144 | 3,147% |
  |
| RBW (RAINBOW) | 17:00 | 147,00 | -3,20 | (-2,13%) | 150,20 | 149,00 | 146,50 | 149,90 | 34 774 | 5 136 473 | 1,357% |
  |
| BNP (BNPPPL) | 17:00 | 154,20 | -8,80 | (-5,40%) | 163,00 | 157,20 | 150,60 | 157,80 | 208 832 | 32 092 650 | 4,016% |
  |
| DIA (DIAG) | 17:00 | 172,40 | +0,40 | (+0,23%) | 172,00 | 172,00 | 170,60 | 174,30 | 76 971 | 13 263 971 | 2,183% |
  |
| ACP (ASSECOPOL) | 17:02 | 177,95 | +4,30 | (+2,48%) | 173,65 | 175,00 | 172,85 | 178,50 | 252 373 | 44 644 549 | 6,867% |
  |
| CBF (CYBERFLKS) | 17:00 | 189,20 | -7,10 | (-3,62%) | 196,30 | 199,00 | 189,10 | 203,00 | 45 062 | 8 881 856 | 1,233% |
  |
| DOM (DOMDEV) | 17:00 | 240,00 | -4,50 | (-1,84%) | 244,50 | 246,50 | 240,00 | 246,50 | 12 215 | 2 954 401 | 1,765% |
  |
| SNT (SYNEKTIK) | 17:00 | 296,80 | +0,40 | (+0,13%) | 296,40 | 299,40 | 294,60 | 300,00 | 33 535 | 9 957 014 | 1,083% |
  |
| MBR (MOBRUK) | 17:01 | 370,00 | +5,00 | (+1,37%) | 365,00 | 366,00 | 365,00 | 377,00 | 8 119 | 3 021 682 | 0,746% |
  |
| ING (INGBSK) | 17:00 | 459,80 | -0,20 | (-0,04%) | 460,00 | 459,80 | 455,00 | 459,80 | 47 657 | 21 853 417 | 9,898% |
  |
| NEU (NEUCA) | 17:00 | 719,00 | -1,00 | (-0,14%) | 720,00 | 726,00 | 714,00 | 727,00 | 879 | 631 833 | 0,929% |
  |
| CAR (INTERCARS) | 17:00 | 788,00 | +1,00 | (+0,13%) | 787,00 | 790,00 | 777,00 | 798,00 | 8 825 | 6 958 770 | 5,186% |
  |
| CRI (CREOTECH) | 17:00 | 814,00 | +21,00 | (+2,65%) | 793,00 | 799,00 | 790,00 | 826,00 | 7 248 | 5 856 749 | 1,062% |
  |
| BFT (BENEFIT) | 17:00 | 4 816,00 | +74,00 | (+1,56%) | 4 742,00 | 4 752,00 | 4 752,00 | 4 884,00 | 14 889 | 71 723 514 | 10,591% |
  |
Biznesradar bez reklam? Sprawdź BR Plus