Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 15:38 | 2,265 | -0,005 | (-0,22%) | 2,270 | 2,270 | 2,255 | 2,280 | 152 094 | 344 822 | 0,699% |
  |
| TPE (TAURONPE) | 15:39 | 3,910 | +0,012 | (+0,31%) | 3,898 | 3,880 | 3,880 | 3,944 | 2 935 135 | 11 465 582 | 4,445% |
  |
| DVL (DEVELIA) | 15:41 | 5,83 | +0,01 | (+0,17%) | 5,82 | 5,80 | 5,78 | 5,83 | 53 197 | 308 981 | 2,902% |
  |
| EUR (EUROCASH) | 15:41 | 7,775 | +0,355 | (+4,78%) | 7,420 | 7,470 | 7,445 | 7,840 | 947 270 | 7 306 844 | 0,596% |
  |
| MIL (MILLENNIUM) | 15:42 | 9,640 | +0,195 | (+2,06%) | 9,445 | 9,525 | 9,455 | 9,645 | 378 290 | 3 627 112 | 6,334% |
  |
| MRB (MIRBUD) | 15:42 | 11,34 | +0,22 | (+1,98%) | 11,12 | 11,14 | 11,14 | 11,44 | 106 856 | 1 210 712 | 0,843% |
  |
| ENA (ENEA) | 15:40 | 13,53 | +0,22 | (+1,65%) | 13,31 | 13,31 | 13,28 | 13,61 | 256 969 | 3 467 727 | 3,730% |
  |
| ATC (ARCTIC) | 15:41 | 16,69 | +0,70 | (+4,38%) | 15,99 | 16,06 | 16,01 | 16,90 | 46 220 | 765 235 | 0,403% |
  |
| EAT (AMREST) | 15:42 | 17,24 | +0,44 | (+2,62%) | 16,80 | 16,90 | 16,72 | 17,44 | 32 040 | 547 827 | 1,148% |
  |
| ASB (ASBIS) | 15:38 | 18,22 | +0,54 | (+3,05%) | 17,68 | 17,70 | 17,63 | 18,30 | 90 292 | 1 621 705 | 0,642% |
  |
| APR (AUTOPARTN) | 15:41 | 17,92 | +0,16 | (+0,90%) | 17,76 | 17,90 | 17,82 | 17,98 | 84 529 | 1 514 398 | 1,438% |
  |
| HUG (HUUUGE) | 15:40 | 18,66 | -0,04 | (-0,21%) | 18,70 | 18,70 | 18,52 | 18,88 | 7 189 | 134 443 | 0,604% |
  |
| ATT (GRUPAAZOTY) | 15:37 | 19,05 | +0,25 | (+1,33%) | 18,80 | 18,80 | 18,60 | 19,15 | 48 293 | 910 624 | 0,971% |
  |
| ZAB (ZABKA) | 15:42 | 22,66 | +0,50 | (+2,26%) | 22,16 | 22,16 | 22,15 | 22,76 | 1 247 359 | 28 082 800 | 10,385% |
 |
| LWB (BOGDANKA) | 15:40 | 22,82 | +0,04 | (+0,18%) | 22,78 | 22,80 | 22,78 | 23,38 | 15 123 | 347 184 | 0,301% |
  |
| CLN (CLNPHARMA) | 15:28 | 24,90 | -0,35 | (-1,39%) | 25,25 | 25,05 | 24,85 | 25,30 | 11 274 | 283 053 | 0,657% |
  |
| RVU (RYVU) | 15:41 | 31,50 | -0,75 | (-2,33%) | 32,25 | 32,25 | 29,55 | 32,70 | 35 834 | 1 090 087 | 0,506% |
  |
| GPW | 15:42 | 40,80 | +0,20 | (+0,49%) | 40,60 | 40,90 | 40,70 | 41,00 | 48 332 | 1 972 603 | 1,210% |
  |
| SLV (SELVITA) | 15:41 | 46,15 | +0,10 | (+0,22%) | 46,05 | 47,00 | 45,15 | 47,00 | 867 | 39 805 | 0,725% |
  |
| TXT (TEXT) | 15:42 | 54,80 | -1,50 | (-2,66%) | 56,30 | 56,30 | 54,60 | 56,50 | 84 745 | 4 690 922 | 0,906% |
  |
| GPP (GRUPRACUJ) | 15:30 | 58,00 | +1,30 | (+2,29%) | 56,70 | 56,70 | 56,70 | 58,00 | 4 244 | 245 882 | 1,391% |
  |
| XTB | 15:42 | 71,64 | +0,46 | (+0,65%) | 71,18 | 71,40 | 70,74 | 71,94 | 210 276 | 14 983 353 | 5,144% |
  |
| WPL (WIRTUALNA) | 15:42 | 69,40 | -2,00 | (-2,80%) | 71,40 | 71,50 | 69,40 | 72,50 | 7 427 | 523 062 | 1,387% |
  |
| TEN (TSGAMES) | 15:42 | 74,45 | +0,30 | (+0,40%) | 74,15 | 74,15 | 74,15 | 74,80 | 7 124 | 531 160 | 0,365% |
  |
| BNP (BNPPPL) | 15:39 | 87,60 | 0,00 | (0,00%) | 87,60 | 87,80 | 87,60 | 89,00 | 15 879 | 1 400 364 | 2,647% |
  |
| BHW (HANDLOWY) | 15:42 | 93,70 | +1,00 | (+1,08%) | 92,70 | 92,80 | 92,10 | 93,70 | 46 891 | 4 354 800 | 3,306% |
  |
| ACP (ASSECOPOL) | 15:41 | 95,50 | +1,50 | (+1,60%) | 94,00 | 95,00 | 94,20 | 95,50 | 28 775 | 2 735 484 | 5,338% |
  |
| ABE (ABPL) | 15:36 | 109,50 | +1,50 | (+1,39%) | 108,00 | 109,00 | 106,00 | 110,00 | 1 601 | 173 715 | 1,519% |
  |
| VOX (VOXEL) | 15:33 | 127,00 | +3,50 | (+2,83%) | 123,50 | 124,50 | 124,50 | 127,00 | 1 298 | 163 079 | 0,909% |
  |
| RBW (RAINBOW) | 15:42 | 123,40 | -0,60 | (-0,48%) | 124,00 | 123,60 | 122,00 | 125,60 | 18 062 | 2 237 977 | 1,341% |
  |
| CBF (CYBERFLKS) | 15:41 | 156,50 | +6,50 | (+4,33%) | 150,00 | 150,00 | 149,00 | 157,50 | 17 832 | 2 743 994 | 1,157% |
  |
| 11B (11BIT) | 15:40 | 168,40 | -2,60 | (-1,52%) | 171,00 | 172,00 | 165,80 | 172,00 | 13 562 | 2 300 772 | 0,416% |
  |
| CCC | 15:42 | 183,50 | -0,70 | (-0,38%) | 184,20 | 185,00 | 179,90 | 185,60 | 123 003 | 22 393 798 | 8,087% |
  |
| DOM (DOMDEV) | 15:41 | 188,60 | -0,20 | (-0,11%) | 188,80 | 190,00 | 186,80 | 192,80 | 2 727 | 517 674 | 2,096% |
  |
| SNT (SYNEKTIK) | 15:41 | 218,00 | +7,00 | (+3,32%) | 211,00 | 212,00 | 212,00 | 219,00 | 17 080 | 3 687 033 | 1,014% |
  |
| ING (INGBSK) | 15:40 | 265,50 | +1,50 | (+0,57%) | 264,00 | 264,00 | 262,00 | 266,50 | 2 653 | 702 793 | 9,372% |
  |
| MBR (MOBRUK) | 15:40 | 351,00 | 0,00 | (0,00%) | 351,00 | 351,00 | 349,00 | 352,00 | 1 849 | 648 925 | 1,076% |
  |
| CAR (INTERCARS) | 15:34 | 579,00 | +11,00 | (+1,94%) | 568,00 | 569,00 | 566,00 | 580,00 | 2 019 | 1 155 651 | 5,780% |
  |
| NEU (NEUCA) | 15:33 | 848,00 | -1,00 | (-0,12%) | 849,00 | 849,00 | 847,00 | 849,00 | 139 | 117 905 | 1,534% |
  |
| BFT (BENEFIT) | 15:38 | 2 980,00 | -10,00 | (-0,33%) | 2 990,00 | 2 990,00 | 2 920,00 | 2 990,00 | 1 815 | 5 374 020 | 6,675% |
  |
Biznesradar bez reklam? Sprawdź BR Plus