Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16:49 | 154,00 | +0,70 | (+0,46%) | 153,30 | 153,30 | 152,00 | 154,50 | 6 799 | 1 041 756 | 0,281% |
  |
| ABE (ABPL) | 16:49 | 121,80 | -0,20 | (-0,16%) | 122,00 | 122,00 | 120,80 | 122,00 | 981 | 119 201 | 1,534% |
  |
| ACP (ASSECOPOL) | 16:49 | 212,40 | -12,00 | (-5,35%) | 224,40 | 223,60 | 211,40 | 225,00 | 93 150 | 20 274 234 | 9,545% |
  |
| APR (AUTOPARTN) | 16:49 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,20 | 17,90 | 18,20 | 244 889 | 4 433 246 | 1,073% |
  |
| ASB (ASBIS) | 16:49 | 34,42 | +0,22 | (+0,64%) | 34,20 | 34,36 | 33,72 | 34,50 | 109 711 | 3 750 474 | 0,886% |
  |
| ASE (ASSECOSEE) | 16:49 | 75,00 | +1,00 | (+1,35%) | 74,00 | 73,00 | 72,80 | 75,00 | 3 431 | 254 495 | 1,533% |
  |
| ATT (GRUPAAZOTY) | 16:49 | 18,71 | -0,99 | (-5,03%) | 19,70 | 18,90 | 18,15 | 19,03 | 603 061 | 11 355 921 | 0,713% |
  |
| BFT (BENEFIT) | 16:49 | 3 780,00 | -10,00 | (-0,26%) | 3 790,00 | 3 780,00 | 3 715,00 | 3 780,00 | 2 741 | 10 261 450 | 8,583% |
  |
| BHW (HANDLOWY) | 16:49 | 108,80 | -2,20 | (-1,98%) | 111,00 | 110,40 | 107,80 | 110,80 | 29 188 | 3 177 905 | 2,883% |
  |
| BNP (BNPPPL) | 16:49 | 132,00 | 0,00 | (0,00%) | 132,00 | 132,50 | 131,00 | 134,50 | 117 450 | 15 622 708 | 3,982% |
  |
| CAR (INTERCARS) | 16:48 | 603,00 | -5,00 | (-0,82%) | 608,00 | 609,00 | 601,00 | 614,00 | 1 606 | 973 516 | 4,507% |
  |
| CBF (CYBERFLKS) | 16:49 | 208,00 | -3,00 | (-1,42%) | 211,00 | 214,00 | 207,00 | 214,00 | 10 429 | 2 180 076 | 1,514% |
  |
| CPS (CYFRPLSAT) | 16:49 | 13,745 | +0,265 | (+1,97%) | 13,480 | 13,440 | 13,220 | 13,800 | 1 087 357 | 14 799 071 | 2,814% |
  |
| DIA (DIAG) | 16:49 | 194,20 | -2,00 | (-1,02%) | 196,20 | 196,20 | 190,20 | 196,20 | 52 554 | 10 135 859 | 2,785% |
  |
| DOM (DOMDEV) | 16:49 | 262,50 | -3,50 | (-1,32%) | 266,00 | 266,00 | 262,00 | 266,50 | 3 599 | 951 003 | 2,177% |
  |
| DVL (DEVELIA) | 16:45 | 8,98 | +0,03 | (+0,34%) | 8,95 | 8,95 | 8,77 | 9,00 | 1 869 023 | 16 543 628 | 3,320% |
  |
| EAT (AMREST) | 16:45 | 13,90 | -0,14 | (-1,00%) | 14,04 | 13,90 | 13,82 | 14,04 | 55 309 | 768 298 | 0,613% |
  |
| ENA (ENEA) | 16:45 | 20,58 | +0,04 | (+0,19%) | 20,54 | 20,44 | 20,36 | 20,88 | 209 702 | 4 321 505 | 4,244% |
  |
| EUR (EUROCASH) | 16:46 | 7,120 | -0,175 | (-2,40%) | 7,295 | 7,250 | 7,095 | 7,295 | 151 267 | 1 080 822 | 0,408% |
  |
| GPP (GRUPRACUJ) | 16:48 | 51,30 | +0,50 | (+0,98%) | 50,80 | 50,70 | 50,30 | 51,70 | 2 663 | 136 505 | 0,946% |
  |
| GPW | 16:49 | 70,15 | +0,10 | (+0,14%) | 70,05 | 70,00 | 69,40 | 70,40 | 50 016 | 3 496 164 | 1,541% |
  |
| HUG (HUUUGE) | 16:49 | 24,15 | +0,40 | (+1,68%) | 23,75 | 23,65 | 23,65 | 24,15 | 9 236 | 221 086 | 0,418% |
  |
| ING (INGBSK) | 16:49 | 357,00 | 0,00 | (0,00%) | 357,00 | 355,00 | 352,00 | 357,00 | 11 407 | 4 054 730 | 9,376% |
  |
| JSW | 16:49 | 26,66 | -1,13 | (-4,07%) | 27,79 | 27,50 | 25,80 | 28,24 | 970 373 | 26 267 825 | 1,162% |
  |
| LBW (LUBAWA) | 16:49 | 8,290 | +0,050 | (+0,61%) | 8,240 | 8,265 | 8,250 | 8,335 | 100 269 | 830 923 | 0,491% |
  |
| MBR (MOBRUK) | 16:49 | 375,00 | -0,50 | (-0,13%) | 375,50 | 375,00 | 372,00 | 382,00 | 11 180 | 4 200 641 | 0,851% |
  |
| MIL (MILLENNIUM) | 16:49 | 16,330 | -0,080 | (-0,49%) | 16,410 | 16,430 | 16,140 | 16,430 | 534 075 | 8 694 008 | 7,980% |
  |
| MRB (MIRBUD) | 16:46 | 14,51 | +0,09 | (+0,62%) | 14,42 | 14,38 | 14,33 | 14,62 | 71 326 | 1 034 785 | 0,804% |
  |
| NEU (NEUCA) | 16:48 | 814,00 | -6,00 | (-0,73%) | 820,00 | 820,00 | 804,00 | 820,00 | 1 995 | 1 621 029 | 1,152% |
  |
| NWG (NEWAG) | 16:49 | 104,60 | +1,60 | (+1,55%) | 103,00 | 103,00 | 101,80 | 104,60 | 12 130 | 1 251 948 | 1,805% |
  |
| PEP | 16:47 | 55,20 | -0,60 | (-1,08%) | 55,80 | 55,60 | 54,40 | 55,60 | 4 176 | 229 701 | 0,860% |
  |
| RBW (RAINBOW) | 16:49 | 148,20 | -1,60 | (-1,07%) | 149,80 | 149,00 | 146,40 | 149,40 | 36 873 | 5 460 096 | 1,548% |
  |
| SNT (SYNEKTIK) | 16:49 | 299,60 | -0,40 | (-0,13%) | 300,00 | 303,80 | 295,00 | 303,80 | 26 664 | 7 960 727 | 1,236% |
  |
| TEN (TSGAMES) | 16:49 | 102,00 | -2,80 | (-2,67%) | 104,80 | 104,20 | 101,40 | 104,60 | 12 810 | 1 315 373 | 0,372% |
  |
| TPE (TAURONPE) | 16:49 | 9,652 | +0,144 | (+1,51%) | 9,508 | 9,500 | 9,414 | 9,820 | 1 005 965 | 9 689 420 | 8,113% |
  |
| TXT (TEXT) | 16:49 | 42,40 | +0,44 | (+1,05%) | 41,96 | 41,90 | 41,24 | 42,50 | 42 126 | 1 768 682 | 0,517% |
  |
| VOX (VOXEL) | 16:49 | 141,20 | -0,80 | (-0,56%) | 142,00 | 142,00 | 139,80 | 142,60 | 5 655 | 797 430 | 0,750% |
  |
| VRC (VERCOM) | 16:49 | 137,00 | -1,80 | (-1,30%) | 138,80 | 139,60 | 133,00 | 141,20 | 13 187 | 1 818 098 | 1,097% |
  |
| WPL (WIRTUALNA) | 16:49 | 65,50 | -1,30 | (-1,95%) | 66,80 | 67,00 | 65,50 | 67,00 | 21 870 | 1 445 743 | 0,986% |
  |
| XTB | 16:49 | 75,20 | +0,16 | (+0,21%) | 75,04 | 75,10 | 74,02 | 75,64 | 180 913 | 13 586 199 | 4,602% |
  |
Biznesradar bez reklam? Sprawdź BR Plus