Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12:19 | 141,60 | +2,60 | (+1,87%) | 139,00 | 139,80 | 139,00 | 142,20 | 4 812 | 676 489 | 0,244% |
  |
| ABE (ABPL) | 12:18 | 128,60 | -0,60 | (-0,46%) | 129,20 | 127,60 | 127,40 | 129,00 | 639 | 81 897 | 1,547% |
  |
| ACP (ASSECOPOL) | 12:22 | 195,40 | +1,60 | (+0,83%) | 193,80 | 194,90 | 194,00 | 197,20 | 43 110 | 8 427 335 | 8,120% |
  |
| APR (AUTOPARTN) | 12:22 | 17,62 | -0,10 | (-0,56%) | 17,72 | 17,94 | 17,60 | 17,96 | 24 824 | 441 735 | 0,998% |
  |
| ASB (ASBIS) | 12:22 | 38,36 | +0,20 | (+0,52%) | 38,16 | 38,28 | 37,92 | 38,68 | 33 793 | 1 297 053 | 0,945% |
  |
| ASE (ASSECOSEE) | 12:22 | 67,50 | +0,60 | (+0,90%) | 66,90 | 67,70 | 66,60 | 67,70 | 1 968 | 132 195 | 1,312% |
  |
| ATT (GRUPAAZOTY) | 12:21 | 17,38 | +0,18 | (+1,05%) | 17,20 | 17,31 | 17,31 | 17,57 | 54 394 | 946 888 | 0,624% |
  |
| BFT (BENEFIT) | 12:22 | 3 910,00 | -20,00 | (-0,51%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 613 | 2 400 575 | 8,544% |
  |
| BHW (HANDLOWY) | 12:23 | 118,80 | +0,20 | (+0,17%) | 118,60 | 118,60 | 118,00 | 119,00 | 5 845 | 693 975 | 2,976% |
  |
| BNP (BNPPPL) | 12:21 | 148,00 | -2,50 | (-1,66%) | 150,50 | 150,50 | 148,00 | 150,50 | 4 924 | 734 434 | 4,231% |
  |
| CAR (INTERCARS) | 12:18 | 612,00 | -6,00 | (-0,97%) | 618,00 | 619,00 | 605,00 | 619,00 | 1 152 | 702 202 | 4,303% |
  |
| CBF (CYBERFLKS) | 12:21 | 201,00 | +2,40 | (+1,21%) | 198,60 | 204,00 | 199,20 | 204,50 | 8 448 | 1 691 810 | 1,388% |
  |
| CPS (CYFRPLSAT) | 12:18 | 13,110 | -0,095 | (-0,72%) | 13,205 | 13,240 | 13,075 | 13,240 | 143 782 | 1 891 855 | 2,552% |
  |
| DIA (DIAG) | 12:22 | 181,05 | -0,55 | (-0,30%) | 181,60 | 182,90 | 181,05 | 185,00 | 9 361 | 1 711 431 | 2,486% |
  |
| DOM (DOMDEV) | 12:22 | 270,50 | -0,50 | (-0,18%) | 271,00 | 275,00 | 268,50 | 275,00 | 1 013 | 274 517 | 2,124% |
  |
| DVL (DEVELIA) | 12:23 | 9,94 | +0,04 | (+0,40%) | 9,90 | 9,91 | 9,86 | 9,97 | 45 376 | 450 359 | 3,520% |
  |
| EAT (AMREST) | 12:22 | 13,38 | -0,04 | (-0,30%) | 13,42 | 13,68 | 13,32 | 13,68 | 48 854 | 658 316 | 0,557% |
  |
| ENA (ENEA) | 12:17 | 22,38 | +0,14 | (+0,63%) | 22,24 | 22,22 | 22,08 | 22,60 | 87 262 | 1 957 673 | 4,340% |
  |
| EUR (EUROCASH) | 12:20 | 6,450 | +0,020 | (+0,31%) | 6,430 | 6,495 | 6,430 | 6,535 | 16 824 | 109 067 | 0,353% |
  |
| GPP (GRUPRACUJ) | 12:22 | 42,75 | -0,30 | (-0,70%) | 43,05 | 43,00 | 42,70 | 43,00 | 13 803 | 591 513 | 0,744% |
  |
| GPW | 12:23 | 73,40 | +0,25 | (+0,34%) | 73,15 | 73,50 | 72,85 | 73,75 | 21 039 | 1 545 813 | 1,529% |
  |
| HUG (HUUUGE) | 12:22 | 24,55 | +0,15 | (+0,61%) | 24,40 | 24,40 | 23,90 | 24,60 | 3 791 | 92 659 | 0,406% |
  |
| ING (INGBSK) | 12:19 | 420,50 | +3,50 | (+0,84%) | 417,00 | 420,00 | 418,50 | 422,00 | 2 098 | 881 970 | 10,505% |
  |
| JSW | 12:22 | 25,01 | +0,09 | (+0,36%) | 24,92 | 24,93 | 24,80 | 25,25 | 173 266 | 4 332 306 | 1,011% |
  |
| LBW (LUBAWA) | 12:22 | 8,750 | -0,100 | (-1,13%) | 8,850 | 8,940 | 8,720 | 8,950 | 270 363 | 2 395 252 | 0,493% |
  |
| MBR (MOBRUK) | 12:20 | 368,00 | +3,00 | (+0,82%) | 365,00 | 365,00 | 361,50 | 370,00 | 1 308 | 478 683 | 0,788% |
  |
| MIL (MILLENNIUM) | 12:21 | 17,500 | -0,180 | (-1,02%) | 17,680 | 17,900 | 17,470 | 17,940 | 82 028 | 1 447 164 | 8,132% |
  |
| MRB (MIRBUD) | 12:20 | 13,43 | +0,13 | (+0,98%) | 13,30 | 13,34 | 13,27 | 13,44 | 64 065 | 855 330 | 0,704% |
  |
| NEU (NEUCA) | 11:59 | 782,00 | +6,00 | (+0,77%) | 776,00 | 783,00 | 779,00 | 785,00 | 281 | 219 727 | 1,046% |
  |
| NWG (NEWAG) | 12:23 | 127,00 | +2,20 | (+1,76%) | 124,80 | 126,40 | 126,00 | 130,60 | 19 090 | 2 444 478 | 2,095% |
  |
| PEP | 12:21 | 53,00 | +0,60 | (+1,15%) | 52,40 | 54,00 | 52,40 | 54,00 | 1 819 | 96 484 | 0,777% |
  |
| RBW (RAINBOW) | 12:20 | 161,70 | -0,30 | (-0,19%) | 162,00 | 161,90 | 160,80 | 162,90 | 10 538 | 1 704 450 | 1,601% |
  |
| SNT (SYNEKTIK) | 12:23 | 297,80 | +0,20 | (+0,07%) | 297,60 | 300,00 | 297,60 | 302,60 | 8 830 | 2 651 329 | 1,169% |
  |
| TEN (TSGAMES) | 12:22 | 107,00 | -1,60 | (-1,47%) | 108,60 | 109,00 | 106,00 | 109,00 | 4 194 | 449 834 | 0,370% |
  |
| TPE (TAURONPE) | 12:23 | 11,345 | +0,240 | (+2,16%) | 11,105 | 11,050 | 10,935 | 11,525 | 1 677 684 | 18 973 972 | 9,118% |
  |
| TXT (TEXT) | 12:23 | 39,90 | +0,30 | (+0,76%) | 39,60 | 40,00 | 39,60 | 40,10 | 14 936 | 595 666 | 0,465% |
  |
| VOX (VOXEL) | 12:12 | 138,40 | +1,40 | (+1,02%) | 137,00 | 137,20 | 137,00 | 138,80 | 554 | 76 675 | 0,700% |
  |
| VRC (VERCOM) | 12:20 | 142,60 | +6,40 | (+4,70%) | 136,20 | 139,40 | 137,40 | 144,00 | 4 399 | 623 341 | 1,075% |
  |
| WPL (WIRTUALNA) | 12:08 | 60,00 | +0,80 | (+1,35%) | 59,20 | 59,80 | 59,20 | 60,60 | 6 026 | 360 532 | 0,850% |
  |
| XTB | 12:23 | 90,68 | +0,20 | (+0,22%) | 90,48 | 90,98 | 90,12 | 91,50 | 148 002 | 13 443 953 | 5,263% |
  |
Biznesradar bez reklam? Sprawdź BR Plus