Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 13:14 | 146,40 | +0,20 | (+0,14%) | 146,20 | 147,40 | 143,20 | 147,40 | 1 415 | 206 033 | 1,492% |
  |
| ACP (ASSECOPOL) | 13:18 | 220,80 | -3,80 | (-1,69%) | 224,60 | 225,40 | 218,60 | 226,40 | 33 514 | 7 408 177 | 7,931% |
  |
| APR (AUTOPARTN) | 13:13 | 30,25 | -0,25 | (-0,82%) | 30,50 | 30,70 | 30,15 | 30,75 | 26 923 | 815 769 | 1,456% |
  |
| ASB (ASBIS) | 13:18 | 127,20 | -0,30 | (-0,24%) | 127,50 | 127,00 | 125,20 | 128,60 | 139 604 | 17 682 518 | 2,914% |
  |
| ASE (ASSECOSEE) | 12:45 | 76,70 | -1,30 | (-1,67%) | 78,00 | 76,50 | 76,50 | 77,90 | 568 | 43 837 | 1,289% |
  |
| ATT (GRUPAAZOTY) | 13:18 | 21,42 | +1,45 | (+7,26%) | 19,97 | 19,97 | 19,97 | 21,42 | 298 800 | 6 285 636 | 0,650% |
  |
| BFT (BENEFIT) | 13:18 | 5 390,00 | -180,00 | (-3,23%) | 5 570,00 | 5 565,00 | 5 260,00 | 5 570,00 | 1 895 | 10 224 560 | 10,786% |
  |
| BHW (HANDLOWY) | 13:10 | 122,00 | -0,40 | (-0,33%) | 122,40 | 122,00 | 121,00 | 123,20 | 11 814 | 1 436 844 | 2,591% |
  |
| BNP (BNPPPL) | 13:13 | 153,00 | -0,40 | (-0,26%) | 153,40 | 153,40 | 150,60 | 154,20 | 3 183 | 484 131 | 3,660% |
  |
| CAR (INTERCARS) | 12:52 | 957,00 | -8,00 | (-0,83%) | 965,00 | 975,00 | 948,00 | 975,00 | 1 314 | 1 259 021 | 5,719% |
  |
| CBF (CYBERFLKS) | 13:18 | 189,50 | -2,30 | (-1,20%) | 191,80 | 191,80 | 188,00 | 192,00 | 6 098 | 1 156 101 | 1,116% |
  |
| CPS (CYFRPLSAT) | 13:16 | 16,200 | -0,200 | (-1,22%) | 16,400 | 16,500 | 16,060 | 16,500 | 188 194 | 3 054 525 | 2,661% |
  |
| CRI (CREOTECH) | 13:17 | 716,00 | -14,00 | (-1,92%) | 730,00 | 732,00 | 710,00 | 739,00 | 5 918 | 4 274 817 | 0,868% |
  |
| DIA (DIAG) | 13:16 | 165,10 | -1,10 | (-0,66%) | 166,20 | 166,50 | 164,80 | 166,80 | 11 770 | 1 947 882 | 1,927% |
  |
| DOM (DOMDEV) | 13:17 | 251,50 | -1,00 | (-0,40%) | 252,50 | 252,50 | 251,00 | 254,00 | 1 067 | 268 968 | 1,674% |
  |
| DVL (DEVELIA) | 13:10 | 10,68 | -0,12 | (-1,11%) | 10,80 | 10,82 | 10,60 | 10,82 | 54 532 | 582 469 | 3,209% |
  |
| EAT (AMREST) | 12:46 | 10,92 | +0,02 | (+0,18%) | 10,90 | 10,90 | 10,70 | 10,98 | 8 977 | 97 095 | 0,365% |
  |
| ENA (ENEA) | 13:17 | 19,40 | -0,10 | (-0,51%) | 19,50 | 20,06 | 19,28 | 20,06 | 113 846 | 2 209 128 | 3,189% |
  |
| GPP (GRUPRACUJ) | 13:07 | 52,70 | -0,80 | (-1,50%) | 53,50 | 53,40 | 52,20 | 53,40 | 4 109 | 216 593 | 0,771% |
  |
| GPW | 13:18 | 98,35 | -1,15 | (-1,16%) | 99,50 | 99,60 | 98,15 | 100,00 | 24 975 | 2 469 620 | 1,750% |
  |
| ING (INGBSK) | 13:12 | 443,20 | -3,60 | (-0,81%) | 446,80 | 444,60 | 440,20 | 446,80 | 6 642 | 2 943 772 | 9,390% |
  |
| JSW | 13:16 | 27,87 | -0,24 | (-0,85%) | 28,11 | 28,12 | 27,80 | 28,38 | 98 640 | 2 777 384 | 0,961% |
  |
| LBW (LUBAWA) | 13:13 | 11,76 | +0,10 | (+0,86%) | 11,66 | 11,74 | 11,62 | 11,89 | 163 071 | 1 920 446 | 0,561% |
  |
| MBR (MOBRUK) | 13:18 | 372,00 | -4,00 | (-1,06%) | 376,00 | 374,00 | 370,50 | 376,50 | 10 901 | 4 081 185 | 0,683% |
  |
| MIL (MILLENNIUM) | 13:18 | 21,17 | +0,05 | (+0,24%) | 21,12 | 20,88 | 20,75 | 21,34 | 205 598 | 4 321 534 | 8,299% |
  |
| MRB (MIRBUD) | 13:18 | 12,84 | +0,09 | (+0,71%) | 12,75 | 12,80 | 12,70 | 12,97 | 49 023 | 627 660 | 0,571% |
  |
| MUR (MURAPOL) | 13:07 | 38,40 | 0,00 | (0,00%) | 38,40 | 38,40 | 38,40 | 39,00 | 6 186 | 238 490 | 0,610% |
  |
| NEU (NEUCA) | 13:12 | 758,00 | +8,00 | (+1,07%) | 750,00 | 750,00 | 750,00 | 763,00 | 147 | 110 962 | 0,900% |
  |
| NWG (NEWAG) | 13:18 | 91,90 | -0,90 | (-0,97%) | 92,80 | 93,00 | 91,30 | 93,90 | 7 844 | 720 226 | 1,343% |
  |
| OPL (ORANGEPL) | 13:12 | 14,330 | -0,320 | (-2,18%) | 14,650 | 14,600 | 14,295 | 14,750 | 329 078 | 4 746 026 | 6,066% |
  |
| PEP | 13:06 | 55,70 | -0,30 | (-0,54%) | 56,00 | 56,10 | 55,30 | 56,20 | 5 088 | 284 334 | 0,683% |
  |
| PXM (POLIMEXMS) | 13:18 | 7,380 | -0,310 | (-4,03%) | 7,690 | 7,675 | 7,250 | 7,745 | 779 559 | 5 774 684 | 0,445% |
  |
| RBW (RAINBOW) | 13:18 | 146,30 | +0,50 | (+0,34%) | 145,80 | 145,80 | 144,00 | 146,60 | 9 824 | 1 427 270 | 1,231% |
  |
| SNT (SYNEKTIK) | 13:18 | 355,20 | -2,00 | (-0,56%) | 357,20 | 357,20 | 352,60 | 360,00 | 9 310 | 3 308 888 | 1,183% |
  |
| TEN (TSGAMES) | 13:15 | 101,50 | -1,00 | (-0,98%) | 102,50 | 102,50 | 101,20 | 103,10 | 3 996 | 406 759 | 0,299% |
  |
| TXT (TEXT) | 13:18 | 49,18 | -1,32 | (-2,61%) | 50,50 | 50,55 | 48,60 | 50,55 | 61 367 | 3 031 284 | 0,486% |
  |
| VOX (VOXEL) | 13:18 | 128,00 | +0,80 | (+0,63%) | 127,20 | 128,20 | 127,20 | 128,20 | 4 442 | 566 912 | 0,547% |
  |
| VRC (VERCOM) | 13:08 | 130,20 | 0,00 | (0,00%) | 130,20 | 130,80 | 128,40 | 131,60 | 6 328 | 821 265 | 0,834% |
  |
| WPL (WIRTUALNA) | 13:11 | 63,90 | -0,10 | (-0,16%) | 64,00 | 64,00 | 63,30 | 64,00 | 838 | 53 285 | 0,768% |
  |
| XTB | 13:18 | 164,30 | -2,16 | (-1,30%) | 166,46 | 166,06 | 163,06 | 166,72 | 272 424 | 44 924 193 | 8,116% |
  |
Biznesradar bez reklam? Sprawdź BR Plus