Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 580.00 | -3.00 | (-0.51%) | 583.00 | 580.00 | 576.00 | 585.00 | 457 | 264 938 | 1.664% | ||
ABE (ABPL) | 95.80 | +1.40 | (+1.48%) | 94.40 | 94.80 | 93.20 | 95.80 | 14 206 | 1 349 058 | 1.54% | ||
ACP (ASSECOPOL) | 82.65 | -0.50 | (-0.60%) | 83.15 | 83.65 | 82.50 | 83.80 | 14 250 | 1 181 897 | 5.4% | ||
APR (AUTOPARTN) | 25.10 | -0.50 | (-1.95%) | 25.60 | 25.60 | 25.00 | 26.00 | 98 080 | 2 497 789 | 2.363% | ||
ASB (ASBIS) | 24.60 | -0.26 | (-1.05%) | 24.86 | 24.80 | 24.52 | 24.84 | 77 496 | 1 907 621 | 1.097% | ||
ATC (ARCTIC) | 22.06 | +0.06 | (+0.27%) | 22.00 | 22.00 | 21.64 | 22.18 | 10 099 | 221 173 | 0.618% | ||
ATT (GRUPAAZOTY) | 23.10 | +0.62 | (+2.76%) | 22.48 | 22.40 | 22.32 | 23.36 | 233 770 | 5 305 408 | 1.378% | ||
BFT (BENEFIT) | 2820.00 | -10.00 | (-0.35%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 290 | 820 605 | 7.231% | ||
BHW (HANDLOWY) | 107.80 | -0.40 | (-0.37%) | 108.20 | 109.80 | 107.00 | 110.20 | 46 031 | 4 979 818 | 4.472% | ||
CAR (INTERCARS) | 543.00 | -6.00 | (-1.09%) | 549.00 | 550.00 | 541.00 | 550.00 | 237 | 128 561 | 6.296% | ||
CCC | 121.00 | +19.30 | (+18.98%) | 101.70 | 110.00 | 110.00 | 121.00 | 1 583 952 | 186 377 054 | 6.869% | ||
CIG (CIGAMES) | 1.739 | -0.037 | (-2.08%) | 1.776 | 1.776 | 1.720 | 1.799 | 754 357 | 1 324 215 | 0.205% | ||
CMR (COMARCH) | 249.00 | -3.00 | (-1.19%) | 252.00 | 252.00 | 249.00 | 255.50 | 856 | 215 108 | 1.673% | ||
COG (COGNOR) | 8.780 | -0.020 | (-0.23%) | 8.800 | 8.800 | 8.615 | 8.820 | 120 008 | 1 054 543 | 0.423% | ||
DOM (DOMDEV) | 180.00 | +1.00 | (+0.56%) | 179.00 | 181.00 | 179.00 | 181.00 | 786 | 141 289 | 2.332% | ||
DVL (DEVELIA) | 6.69 | -0.08 | (-1.18%) | 6.77 | 6.70 | 6.67 | 6.82 | 75 258 | 504 766 | 3.843% | ||
EAT (AMREST) | 26.95 | -0.65 | (-2.36%) | 27.60 | 27.00 | 24.50 | 27.45 | 378 032 | 10 013 069 | 2.087% | ||
ENA (ENEA) | 10.74 | +0.22 | (+2.09%) | 10.52 | 10.52 | 10.46 | 10.87 | 972 783 | 10 387 082 | 3.453% | ||
EUR (EUROCASH) | 14.17 | +0.16 | (+1.14%) | 14.01 | 13.94 | 13.88 | 14.21 | 124 118 | 1 750 072 | 1.394% | ||
GEA (GRENEVIA) | 2.750 | +0.170 | (+6.59%) | 2.580 | 2.630 | 2.615 | 2.780 | 279 478 | 758 003 | 0.992% | ||
GPP (GRUPRACUJ) | 63.50 | -0.40 | (-0.63%) | 63.90 | 64.10 | 63.00 | 64.10 | 42 344 | 2 668 339 | 1.778% | ||
GPW | 46.35 | +0.05 | (+0.11%) | 46.30 | 46.30 | 45.80 | 46.50 | 24 324 | 1 121 768 | 1.603% | ||
GRX (GREENX) | 2.346 | +0.046 | (+2.00%) | 2.300 | 2.298 | 2.290 | 2.346 | 70 592 | 163 158 | 0.397% | ||
HUG (HUUUGE) | 23.95 | -0.20 | (-0.83%) | 24.15 | 24.25 | 23.80 | 24.25 | 6 338 | 151 804 | 1.021% | ||
ING (INGBSK) | 300.00 | -3.00 | (-0.99%) | 303.00 | 301.50 | 299.50 | 306.50 | 4 205 | 1 270 860 | 9.826% | ||
LWB (BOGDANKA) | 31.36 | +0.76 | (+2.48%) | 30.60 | 30.60 | 30.60 | 31.58 | 36 391 | 1 128 267 | 0.48% | ||
MBR (MOBRUK) | 328.50 | -1.00 | (-0.30%) | 329.50 | 329.50 | 327.50 | 330.00 | 758 | 249 541 | 1.176% | ||
MIL (MILLENNIUM) | 8.850 | -0.540 | (-5.75%) | 9.390 | 9.420 | 8.750 | 9.530 | 1 421 231 | 13 043 839 | 6.827% | ||
NEU (NEUCA) | 934.00 | +12.00 | (+1.30%) | 922.00 | 929.00 | 919.00 | 936.00 | 81 | 75 354 | 1.954% | ||
PKP (PKPCARGO) | 12.60 | +0.32 | (+2.61%) | 12.28 | 12.40 | 12.28 | 12.60 | 48 642 | 604 458 | 0.477% | ||
PXM (POLIMEXMS) | 3.580 | +0.012 | (+0.34%) | 3.568 | 3.578 | 3.480 | 3.580 | 162 479 | 573 844 | 0.386% | ||
RBW (RAINBOW) | 99.20 | +4.30 | (+4.53%) | 94.90 | 95.00 | 94.00 | 101.20 | 51 802 | 5 085 283 | 1.178% | ||
RVU (RYVU) | 49.85 | +0.35 | (+0.71%) | 49.50 | 49.50 | 49.50 | 50.10 | 1 436 | 71 731 | 0.948% | ||
SLV (SELVITA) | 69.00 | -0.90 | (-1.29%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 382 | 163 668 | 1.275% | ||
SNT (SYNEKTIK) | 130.80 | -4.20 | (-3.11%) | 135.00 | 135.80 | 130.00 | 137.00 | 18 651 | 2 475 746 | 0.71% | ||
TEN (TSGAMES) | 86.15 | -0.85 | (-0.98%) | 87.00 | 86.80 | 85.70 | 87.70 | 10 012 | 864 790 | 0.533% | ||
TPE (TAURONPE) | 3.633 | +0.241 | (+7.10%) | 3.392 | 3.450 | 3.383 | 3.660 | 6 960 709 | 24 634 150 | 4.786% | ||
TXT (TEXT) | 91.10 | -1.30 | (-1.41%) | 92.40 | 92.00 | 90.00 | 92.30 | 15 201 | 1 383 707 | 1.748% | ||
WPL (WIRTUALNA) | 116.20 | +1.20 | (+1.04%) | 115.00 | 115.20 | 115.20 | 117.00 | 369 | 42 883 | 2.654% | ||
XTB | 66.28 | -1.24 | (-1.84%) | 67.52 | 67.54 | 66.26 | 67.64 | 122 090 | 8 151 378 | 4.884% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus