Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 24 wrz 17:00 | 154,80 | +3,40 | (+2,25%) | 151,40 | 151,60 | 151,00 | 155,40 | 6 933 | 1 066 806 | 1,550% |
  |
| ACP (ASSECOPOL) | 24 wrz 17:00 | 221,80 | -4,60 | (-2,03%) | 226,40 | 226,10 | 219,50 | 226,10 | 63 074 | 13 989 895 | 7,756% |
  |
| APR (AUTOPARTN) | 24 wrz 17:04 | 29,55 | -0,55 | (-1,83%) | 30,10 | 30,10 | 29,40 | 30,10 | 110 397 | 3 272 309 | 1,392% |
  |
| ASB (ASBIS) | 24 wrz 17:02 | 174,50 | -1,50 | (-0,85%) | 176,00 | 175,50 | 171,50 | 178,80 | 140 178 | 24 392 264 | 3,910% |
  |
| ASE (ASSECOSEE) | 24 wrz 17:00 | 74,90 | -3,90 | (-4,95%) | 78,80 | 77,00 | 74,60 | 77,00 | 2 692 | 204 247 | 1,220% |
  |
| ATT (GRUPAAZOTY) | 24 wrz 17:04 | 19,34 | -0,22 | (-1,12%) | 19,56 | 19,70 | 19,34 | 19,78 | 207 890 | 4 056 314 | 0,579% |
  |
| BFT (BENEFIT) | 24 wrz 17:01 | 5 110,00 | +40,00 | (+0,79%) | 5 070,00 | 5 065,00 | 4 952,00 | 5 130,00 | 3 824 | 19 321 216 | 9,399% |
  |
| BHW (HANDLOWY) | 24 wrz 17:00 | 123,40 | -1,00 | (-0,80%) | 124,40 | 124,40 | 122,80 | 124,40 | 36 104 | 4 467 440 | 2,577% |
  |
| BNP (BNPPPL) | 24 wrz 17:00 | 168,20 | +1,00 | (+0,60%) | 167,20 | 163,60 | 162,80 | 168,40 | 24 784 | 4 120 248 | 3,983% |
  |
| CAR (INTERCARS) | 24 wrz 17:01 | 915,00 | -2,00 | (-0,22%) | 917,00 | 910,00 | 902,00 | 921,00 | 3 187 | 2 908 692 | 5,372% |
  |
| CBF (CYBERFLKS) | 24 wrz 17:00 | 208,40 | +0,60 | (+0,29%) | 207,80 | 208,00 | 206,20 | 211,00 | 30 653 | 6 394 542 | 1,199% |
  |
| CPS (CYFRPLSAT) | 24 wrz 17:03 | 16,000 | +0,090 | (+0,57%) | 15,910 | 15,910 | 15,680 | 16,055 | 409 146 | 6 522 573 | 2,586% |
  |
| CRI (CREOTECH) | 24 wrz 17:01 | 744,00 | -41,00 | (-5,22%) | 785,00 | 782,00 | 744,00 | 783,00 | 8 971 | 6 822 431 | 1,346% |
  |
| DIA (DIAG) | 24 wrz 17:00 | 162,60 | -2,40 | (-1,45%) | 165,00 | 165,00 | 162,20 | 165,00 | 15 988 | 2 611 785 | 1,853% |
  |
| DOM (DOMDEV) | 24 wrz 17:00 | 229,00 | +3,00 | (+1,33%) | 226,00 | 226,00 | 224,50 | 231,00 | 7 260 | 1 658 241 | 1,494% |
  |
| DVL (DEVELIA) | 24 wrz 17:00 | 8,95 | -0,12 | (-1,32%) | 9,07 | 9,10 | 8,89 | 9,10 | 589 895 | 5 297 253 | 2,651% |
  |
| EAT (AMREST) | 24 wrz 17:00 | 9,78 | -0,17 | (-1,71%) | 9,95 | 9,97 | 9,75 | 9,97 | 41 436 | 406 425 | 0,308% |
  |
| ENA (ENEA) | 24 wrz 17:03 | 19,83 | +0,47 | (+2,43%) | 19,36 | 19,32 | 19,16 | 20,02 | 645 335 | 12 651 876 | 3,204% |
  |
| GPP (GRUPRACUJ) | 24 wrz 17:00 | 56,20 | -0,60 | (-1,06%) | 56,80 | 56,70 | 55,80 | 56,90 | 6 749 | 379 298 | 0,814% |
  |
| GPW | 24 wrz 17:00 | 98,80 | -0,20 | (-0,20%) | 99,00 | 99,00 | 97,30 | 100,00 | 56 218 | 5 573 132 | 1,718% |
  |
| ING (INGBSK) | 24 wrz 17:00 | 476,20 | +9,40 | (+2,01%) | 466,80 | 466,80 | 462,00 | 476,80 | 58 728 | 27 694 022 | 9,902% |
  |
| JSW | 24 wrz 17:02 | 31,16 | -1,84 | (-5,58%) | 33,00 | 32,80 | 30,80 | 33,03 | 1 269 313 | 40 481 336 | 1,049% |
  |
| LBW (LUBAWA) | 24 wrz 17:00 | 11,52 | -0,31 | (-2,62%) | 11,83 | 11,87 | 11,52 | 11,87 | 131 995 | 1 537 412 | 0,540% |
  |
| MBR (MOBRUK) | 24 wrz 17:00 | 402,50 | -4,00 | (-0,98%) | 406,50 | 407,00 | 399,00 | 408,00 | 2 128 | 860 697 | 0,723% |
  |
| MIL (MILLENNIUM) | 24 wrz 17:00 | 23,27 | +0,18 | (+0,78%) | 23,09 | 22,99 | 22,69 | 23,38 | 588 630 | 13 665 664 | 9,006% |
  |
| MRB (MIRBUD) | 24 wrz 17:00 | 11,45 | -0,17 | (-1,46%) | 11,62 | 11,65 | 11,45 | 11,72 | 101 664 | 1 174 015 | 0,500% |
  |
| MUR (MURAPOL) | 24 wrz 17:00 | 37,20 | -0,70 | (-1,85%) | 37,90 | 37,50 | 37,20 | 38,20 | 13 230 | 500 142 | 0,640% |
  |
| NEU (NEUCA) | 24 wrz 17:04 | 700,00 | +14,00 | (+2,04%) | 686,00 | 688,00 | 682,00 | 700,00 | 9 036 | 6 273 876 | 0,819% |
  |
| NWG (NEWAG) | 24 wrz 17:04 | 106,60 | -1,20 | (-1,11%) | 107,80 | 107,80 | 105,60 | 111,00 | 23 512 | 2 546 861 | 1,526% |
  |
| OPL (ORANGEPL) | 24 wrz 17:04 | 12,980 | -0,140 | (-1,07%) | 13,120 | 13,100 | 12,980 | 13,295 | 3 788 495 | 49 584 384 | 5,372% |
  |
| PEP | 24 wrz 17:00 | 53,10 | -0,20 | (-0,38%) | 53,30 | 53,50 | 52,30 | 53,50 | 8 272 | 436 994 | 0,580% |
  |
| PXM (POLIMEXMS) | 24 wrz 17:04 | 7,505 | +0,585 | (+8,45%) | 6,920 | 6,980 | 6,890 | 7,585 | 2 162 611 | 15 810 968 | 0,458% |
  |
| RBW (RAINBOW) | 24 wrz 17:04 | 135,90 | -3,70 | (-2,65%) | 139,60 | 141,20 | 135,50 | 141,20 | 44 048 | 6 013 417 | 1,119% |
  |
| SNT (SYNEKTIK) | 24 wrz 17:00 | 352,60 | +2,60 | (+0,74%) | 350,00 | 356,00 | 350,80 | 359,20 | 22 651 | 8 070 922 | 1,600% |
  |
| TEN (TSGAMES) | 24 wrz 17:00 | 98,90 | +1,05 | (+1,07%) | 97,85 | 98,20 | 98,20 | 100,50 | 9 646 | 960 077 | 0,285% |
  |
| TXT (TEXT) | 24 wrz 17:00 | 41,28 | +0,52 | (+1,28%) | 40,76 | 41,00 | 40,92 | 41,90 | 54 861 | 2 278 481 | 0,399% |
  |
| VOX (VOXEL) | 24 wrz 17:00 | 145,80 | -0,20 | (-0,14%) | 146,00 | 146,00 | 143,00 | 146,00 | 2 929 | 422 845 | 0,613% |
  |
| VRC (VERCOM) | 24 wrz 17:00 | 126,40 | -4,40 | (-3,36%) | 130,80 | 130,60 | 126,40 | 130,80 | 9 508 | 1 214 183 | 1,058% |
  |
| WPL (WIRTUALNA) | 24 wrz 17:00 | 58,40 | -0,20 | (-0,34%) | 58,60 | 58,60 | 58,20 | 59,00 | 3 734 | 217 824 | 0,546% |
  |
| XTB | 24 wrz 17:03 | 153,96 | +0,86 | (+0,56%) | 153,10 | 154,60 | 151,68 | 154,60 | 343 385 | 52 675 824 | 8,357% |
  |
Biznesradar bez reklam? Sprawdź BR Plus