Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 11:45 | 5 665,00 | +55,00 | (+0,98%) | 5 610,00 | 5 610,00 | 5 590,00 | 5 675,00 | 403 | 2 274 290 | 10,934% |
  |
| XTB | 11:46 | 174,44 | +2,44 | (+1,42%) | 172,00 | 173,64 | 173,20 | 177,00 | 151 054 | 26 403 487 | 8,466% |
  |
| ACP (ASSECOPOL) | 11:46 | 226,90 | +2,20 | (+0,98%) | 224,70 | 225,90 | 224,80 | 227,90 | 27 970 | 6 338 653 | 7,940% |
  |
| RBW (RAINBOW) | 11:46 | 148,80 | +1,80 | (+1,22%) | 147,00 | 147,20 | 147,00 | 149,40 | 11 385 | 1 687 971 | 1,212% |
  |
| ASB (ASBIS) | 11:46 | 132,30 | +0,60 | (+0,46%) | 131,70 | 132,80 | 130,00 | 133,00 | 66 340 | 8 723 729 | 2,927% |
  |
| GPW | 11:46 | 102,10 | +0,60 | (+0,59%) | 101,50 | 102,10 | 100,50 | 102,40 | 28 150 | 2 860 059 | 1,764% |
  |
| OPL (ORANGEPL) | 11:43 | 14,785 | +0,405 | (+2,82%) | 14,380 | 14,400 | 14,385 | 14,885 | 338 703 | 4 966 974 | 5,956% |
  |
| TXT (TEXT) | 11:46 | 54,20 | +0,35 | (+0,65%) | 53,85 | 53,80 | 53,60 | 54,30 | 16 515 | 889 792 | 0,523% |
  |
| ING (INGBSK) | 11:46 | 445,20 | +0,20 | (+0,04%) | 445,00 | 446,60 | 441,80 | 446,60 | 3 413 | 1 514 979 | 9,199% |
  |
| DIA (DIAG) | 11:45 | 169,80 | +0,10 | (+0,06%) | 169,70 | 170,00 | 168,20 | 170,20 | 3 965 | 669 743 | 1,930% |
  |
| WPL (WIRTUALNA) | 11:45 | 64,70 | +0,10 | (+0,15%) | 64,60 | 63,80 | 63,80 | 65,00 | 2 173 | 140 539 | 0,750% |
  |
| LBW (LUBAWA) | 11:44 | 11,50 | +0,04 | (+0,35%) | 11,46 | 11,48 | 11,41 | 11,59 | 138 200 | 1 589 126 | 0,534% |
  |
| EAT (AMREST) | 11:45 | 11,28 | +0,04 | (+0,36%) | 11,24 | 11,26 | 11,20 | 11,50 | 67 876 | 762 848 | 0,364% |
  |
| PXM (POLIMEXMS) | 11:43 | 7,790 | +0,025 | (+0,32%) | 7,765 | 7,770 | 7,700 | 7,865 | 127 364 | 989 144 | 0,458% |
  |
| BHW (HANDLOWY) | 11:43 | 122,80 | 0,00 | (0,00%) | 122,80 | 122,60 | 121,40 | 123,00 | 3 369 | 411 866 | 2,545% |
  |
| DVL (DEVELIA) | 11:41 | 10,62 | -0,06 | (-0,56%) | 10,68 | 10,70 | 10,62 | 10,70 | 28 733 | 306 079 | 3,161% |
  |
| JSW | 11:46 | 28,76 | -0,09 | (-0,31%) | 28,85 | 29,00 | 28,40 | 29,00 | 90 021 | 2 578 473 | 0,965% |
  |
| MRB (MIRBUD) | 11:41 | 13,10 | -0,12 | (-0,91%) | 13,22 | 13,16 | 13,10 | 13,30 | 37 415 | 492 889 | 0,575% |
  |
| MUR (MURAPOL) | 11:31 | 38,95 | -0,15 | (-0,38%) | 39,10 | 39,00 | 38,70 | 39,05 | 3 638 | 141 685 | 0,600% |
  |
| MIL (MILLENNIUM) | 11:46 | 20,75 | -0,16 | (-0,77%) | 20,91 | 20,85 | 20,60 | 20,91 | 86 599 | 1 794 259 | 8,008% |
  |
| CPS (CYFRPLSAT) | 11:46 | 17,315 | -0,165 | (-0,94%) | 17,480 | 17,480 | 17,225 | 17,510 | 219 665 | 3 817 154 | 2,810% |
  |
| ATT (GRUPAAZOTY) | 11:46 | 20,54 | -0,18 | (-0,87%) | 20,72 | 21,00 | 20,42 | 21,06 | 78 434 | 1 618 290 | 0,618% |
  |
| VRC (VERCOM) | 11:46 | 134,80 | -0,20 | (-0,15%) | 135,00 | 134,00 | 133,40 | 135,80 | 2 670 | 359 679 | 0,838% |
  |
| TEN (TSGAMES) | 11:33 | 104,70 | -0,20 | (-0,19%) | 104,90 | 104,70 | 104,50 | 105,70 | 3 078 | 322 722 | 0,304% |
  |
| SNT (SYNEKTIK) | 11:46 | 361,80 | -0,20 | (-0,06%) | 362,00 | 364,00 | 358,80 | 365,00 | 9 119 | 3 283 938 | 1,176% |
  |
| APR (AUTOPARTN) | 11:46 | 30,60 | -0,30 | (-0,97%) | 30,90 | 30,90 | 30,50 | 31,00 | 55 339 | 1 704 800 | 1,449% |
  |
| ENA (ENEA) | 11:45 | 20,16 | -0,32 | (-1,56%) | 20,48 | 20,50 | 19,81 | 20,50 | 164 088 | 3 283 314 | 3,264% |
  |
| NWG (NEWAG) | 11:46 | 95,30 | -0,50 | (-0,52%) | 95,80 | 95,80 | 94,20 | 95,90 | 4 282 | 406 153 | 1,359% |
  |
| MBR (MOBRUK) | 11:45 | 381,00 | -0,50 | (-0,13%) | 381,50 | 381,50 | 377,00 | 385,00 | 1 873 | 715 373 | 0,677% |
  |
| GPP (GRUPRACUJ) | 11:45 | 54,70 | -0,50 | (-0,91%) | 55,20 | 55,00 | 54,10 | 55,70 | 4 233 | 232 350 | 0,779% |
  |
| CBF (CYBERFLKS) | 11:46 | 195,00 | -0,80 | (-0,41%) | 195,80 | 195,60 | 193,80 | 196,00 | 5 426 | 1 057 924 | 1,118% |
  |
| CRI (CREOTECH) | 11:44 | 761,00 | -1,00 | (-0,13%) | 762,00 | 764,00 | 755,00 | 769,00 | 1 416 | 1 077 113 | 0,892% |
  |
| VOX (VOXEL) | 11:30 | 128,40 | -1,20 | (-0,93%) | 129,60 | 129,40 | 127,60 | 129,40 | 572 | 73 536 | 0,539% |
  |
| ABE (ABPL) | 11:46 | 147,60 | -1,40 | (-0,94%) | 149,00 | 148,80 | 145,40 | 148,80 | 6 043 | 886 521 | 1,478% |
  |
| ASE (ASSECOSEE) | 11:45 | 77,90 | -1,60 | (-2,01%) | 79,50 | 77,80 | 76,90 | 78,30 | 1 306 | 101 382 | 1,266% |
  |
| DOM (DOMDEV) | 11:40 | 257,00 | -2,00 | (-0,77%) | 259,00 | 258,50 | 256,00 | 259,00 | 901 | 231 393 | 1,672% |
  |
| BNP (BNPPPL) | 11:32 | 151,80 | -3,00 | (-1,94%) | 154,80 | 154,60 | 151,40 | 154,60 | 3 444 | 523 896 | 3,636% |
  |
| PEP | 11:46 | 53,80 | -4,70 | (-8,03%) | 58,50 | 55,50 | 52,70 | 55,90 | 57 921 | 3 138 871 | 0,651% |
  |
| NEU (NEUCA) | 11:30 | 775,00 | -9,00 | (-1,15%) | 784,00 | 781,00 | 770,00 | 781,00 | 433 | 335 503 | 0,903% |
  |
| CAR (INTERCARS) | 11:43 | 971,00 | -21,00 | (-2,12%) | 992,00 | 986,00 | 971,00 | 995,00 | 1 312 | 1 282 540 | 5,762% |
  |
Biznesradar bez reklam? Sprawdź BR Plus