Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRB (MIRBUD) | 17:04 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,11 | 11,00 | 11,11 | 82 470 | 910 483 | 0,479% |
  |
| XTB | 17:04 | 140,10 | +3,60 | (+2,64%) | 136,50 | 135,44 | 134,00 | 141,54 | 677 199 | 94 547 988 | 7,511% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 18,80 | -0,10 | (-0,53%) | 18,90 | 18,96 | 18,76 | 19,10 | 157 166 | 2 965 484 | 0,556% |
  |
| MIL (MILLENNIUM) | 17:03 | 21,69 | -0,24 | (-1,09%) | 21,93 | 22,01 | 21,42 | 22,24 | 779 837 | 16 981 028 | 8,290% |
  |
| BHW (HANDLOWY) | 17:03 | 121,40 | +0,20 | (+0,17%) | 121,20 | 121,20 | 119,80 | 121,80 | 33 145 | 4 017 474 | 2,504% |
  |
| CPS (CYFRPLSAT) | 17:03 | 17,365 | -0,190 | (-1,08%) | 17,555 | 17,500 | 17,340 | 17,655 | 307 250 | 5 381 227 | 2,772% |
  |
| APR (AUTOPARTN) | 17:03 | 28,45 | 0,00 | (0,00%) | 28,45 | 28,40 | 28,10 | 28,80 | 353 621 | 10 044 667 | 1,323% |
  |
| CRI (CREOTECH) | 17:02 | 866,00 | -32,00 | (-3,56%) | 898,00 | 897,00 | 852,00 | 897,00 | 19 637 | 17 208 698 | 1,547% |
  |
| MBR (MOBRUK) | 17:02 | 427,00 | +5,00 | (+1,18%) | 422,00 | 420,00 | 420,00 | 427,00 | 2 835 | 1 203 145 | 0,758% |
  |
| VRC (VERCOM) | 17:02 | 126,00 | -1,80 | (-1,41%) | 127,80 | 127,40 | 125,40 | 127,40 | 6 674 | 842 878 | 1,041% |
  |
| OPL (ORANGEPL) | 17:02 | 16,080 | +0,290 | (+1,84%) | 15,790 | 15,790 | 15,520 | 16,220 | 1 253 397 | 20 145 145 | 6,572% |
  |
| RBW (RAINBOW) | 17:01 | 125,00 | -2,40 | (-1,88%) | 127,40 | 128,00 | 124,60 | 128,00 | 25 547 | 3 205 519 | 1,016% |
  |
| VOX (VOXEL) | 17:01 | 150,00 | +3,00 | (+2,04%) | 147,00 | 147,00 | 146,80 | 150,00 | 9 865 | 1 459 238 | 0,622% |
  |
| BFT (BENEFIT) | 17:01 | 5 540,00 | +90,00 | (+1,65%) | 5 450,00 | 5 440,00 | 5 340,00 | 5 640,00 | 8 795 | 48 591 955 | 10,063% |
  |
| GPW | 17:00 | 101,60 | -0,40 | (-0,39%) | 102,00 | 102,00 | 100,00 | 102,20 | 80 062 | 8 094 432 | 1,745% |
  |
| CBF (CYBERFLKS) | 17:00 | 197,40 | -0,80 | (-0,40%) | 198,20 | 198,70 | 194,10 | 198,70 | 17 272 | 3 384 507 | 1,121% |
  |
| ASB (ASBIS) | 17:00 | 173,20 | -12,80 | (-6,88%) | 186,00 | 180,00 | 168,00 | 181,30 | 516 213 | 90 020 115 | 3,833% |
  |
| DVL (DEVELIA) | 17:00 | 8,75 | -0,25 | (-2,78%) | 9,00 | 8,97 | 8,71 | 8,99 | 446 561 | 3 930 236 | 2,560% |
  |
| CAR (INTERCARS) | 17:00 | 1 008,00 | +15,00 | (+1,51%) | 993,00 | 1 004,00 | 980,00 | 1 010,00 | 4 924 | 4 880 865 | 5,845% |
  |
| SNT (SYNEKTIK) | 17:00 | 346,80 | +8,40 | (+2,48%) | 338,40 | 338,00 | 333,60 | 346,80 | 32 266 | 10 996 315 | 1,554% |
  |
| JSW | 16:59 | 33,34 | +0,44 | (+1,34%) | 32,90 | 32,90 | 32,15 | 33,52 | 307 103 | 10 103 113 | 1,108% |
  |
| ING (INGBSK) | 16:59 | 456,60 | -1,20 | (-0,26%) | 457,80 | 457,80 | 452,00 | 459,40 | 7 937 | 3 623 415 | 9,377% |
  |
| ASE (ASSECOSEE) | 16:59 | 73,20 | -0,80 | (-1,08%) | 74,00 | 73,90 | 72,40 | 74,00 | 1 662 | 121 731 | 1,178% |
  |
| NWG (NEWAG) | 16:59 | 99,30 | -0,70 | (-0,70%) | 100,00 | 99,60 | 96,50 | 101,40 | 22 485 | 2 224 417 | 1,403% |
  |
| ENA (ENEA) | 16:59 | 22,22 | -0,08 | (-0,36%) | 22,30 | 22,30 | 22,00 | 22,48 | 370 986 | 8 239 739 | 3,545% |
  |
| TXT (TEXT) | 16:59 | 39,98 | +0,28 | (+0,71%) | 39,70 | 39,90 | 39,20 | 39,98 | 96 576 | 3 810 687 | 0,382% |
  |
| EAT (AMREST) | 16:59 | 9,70 | +0,12 | (+1,25%) | 9,58 | 9,67 | 9,56 | 9,79 | 17 512 | 169 925 | 0,302% |
  |
| GPP (GRUPRACUJ) | 16:59 | 53,00 | -1,30 | (-2,39%) | 54,30 | 54,30 | 52,70 | 54,30 | 13 749 | 731 057 | 0,758% |
  |
| PEP | 16:59 | 53,80 | -0,10 | (-0,19%) | 53,90 | 53,80 | 53,80 | 54,30 | 3 458 | 186 734 | 0,580% |
  |
| NEU (NEUCA) | 16:59 | 707,00 | +4,00 | (+0,57%) | 703,00 | 695,00 | 690,00 | 709,00 | 2 573 | 1 805 253 | 0,817% |
  |
| MUR (MURAPOL) | 16:59 | 36,50 | -0,10 | (-0,27%) | 36,60 | 36,60 | 36,05 | 36,75 | 15 917 | 579 485 | 0,620% |
  |
| DOM (DOMDEV) | 16:59 | 235,00 | +0,50 | (+0,21%) | 234,50 | 236,00 | 232,00 | 239,50 | 4 460 | 1 045 614 | 1,514% |
  |
| BNP (BNPPPL) | 16:59 | 166,80 | +2,80 | (+1,71%) | 164,00 | 160,00 | 160,00 | 168,00 | 19 323 | 3 199 390 | 3,901% |
  |
| DIA (DIAG) | 16:59 | 158,00 | -1,00 | (-0,63%) | 159,00 | 158,20 | 157,30 | 159,00 | 21 800 | 3 442 695 | 1,778% |
  |
| LBW (LUBAWA) | 16:59 | 11,22 | -0,19 | (-1,67%) | 11,41 | 11,39 | 11,20 | 11,47 | 169 634 | 1 918 228 | 0,519% |
  |
| ABE (ABPL) | 16:59 | 151,00 | -2,40 | (-1,56%) | 153,40 | 154,60 | 148,00 | 154,80 | 9 169 | 1 383 175 | 1,493% |
  |
| PXM (POLIMEXMS) | 16:59 | 7,440 | -0,060 | (-0,80%) | 7,500 | 7,440 | 7,365 | 7,460 | 405 561 | 3 004 336 | 0,448% |
  |
| ACP (ASSECOPOL) | 16:59 | 224,50 | -6,50 | (-2,81%) | 231,00 | 231,00 | 222,90 | 231,00 | 141 153 | 31 692 129 | 7,753% |
  |
| WPL (WIRTUALNA) | 16:59 | 57,60 | +0,80 | (+1,41%) | 56,80 | 56,80 | 56,40 | 57,60 | 2 021 | 115 561 | 0,532% |
  |
| TEN (TSGAMES) | 16:59 | 98,15 | +0,15 | (+0,15%) | 98,00 | 97,80 | 96,60 | 98,85 | 9 796 | 957 481 | 0,279% |
  |
Biznesradar bez reklam? Sprawdź BR Plus