Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 17:04 | 118,80 | -1,00 | (-0,83%) | 119,80 | 120,00 | 117,80 | 120,00 | 13 833 | 1 645 447 | 1,561% |
  |
| MRB (MIRBUD) | 17:04 | 10,95 | -0,29 | (-2,58%) | 11,24 | 11,10 | 10,78 | 11,23 | 162 217 | 1 776 177 | 0,628% |
  |
| ACP (ASSECOPOL) | 17:04 | 161,60 | -0,90 | (-0,55%) | 162,50 | 162,40 | 157,50 | 162,50 | 218 918 | 35 011 044 | 7,426% |
  |
| SNT (SYNEKTIK) | 17:04 | 268,20 | -2,20 | (-0,81%) | 270,40 | 272,20 | 265,80 | 272,20 | 19 069 | 5 104 689 | 1,149% |
  |
| GPW | 17:04 | 69,00 | -5,15 | (-6,95%) | 74,15 | 74,30 | 67,55 | 74,30 | 324 890 | 22 672 736 | 1,575% |
  |
| JSW | 17:03 | 32,00 | +0,88 | (+2,83%) | 31,12 | 31,98 | 31,14 | 32,60 | 705 545 | 22 447 578 | 1,413% |
  |
| LBW (LUBAWA) | 17:03 | 8,780 | -0,365 | (-3,99%) | 9,145 | 9,135 | 8,780 | 9,140 | 366 478 | 3 252 457 | 0,540% |
  |
| GPP (GRUPRACUJ) | 17:03 | 37,10 | -1,05 | (-2,75%) | 38,15 | 38,15 | 37,00 | 38,15 | 62 090 | 2 308 213 | 0,705% |
  |
| EUR (EUROCASH) | 17:02 | 5,640 | -0,315 | (-5,29%) | 5,955 | 5,930 | 5,595 | 5,935 | 249 878 | 1 417 985 | 0,335% |
  |
| ASB (ASBIS) | 17:02 | 42,04 | -0,36 | (-0,85%) | 42,40 | 42,48 | 41,30 | 42,94 | 99 786 | 4 169 246 | 1,236% |
  |
| BHW (HANDLOWY) | 17:01 | 110,60 | +0,40 | (+0,36%) | 110,20 | 110,40 | 107,40 | 110,60 | 26 225 | 2 864 958 | 3,031% |
  |
| DOM (DOMDEV) | 17:01 | 227,00 | -10,00 | (-4,22%) | 237,00 | 231,00 | 225,50 | 233,50 | 22 226 | 5 141 264 | 1,943% |
  |
| RBW (RAINBOW) | 17:01 | 128,40 | -1,10 | (-0,85%) | 129,50 | 129,30 | 125,50 | 129,90 | 39 992 | 5 080 898 | 1,387% |
  |
| CBF (CYBERFLKS) | 17:00 | 168,40 | -7,20 | (-4,10%) | 175,60 | 177,00 | 167,20 | 177,00 | 18 317 | 3 094 715 | 1,270% |
  |
| XTB | 17:00 | 92,70 | +1,20 | (+1,31%) | 91,50 | 91,00 | 91,00 | 94,50 | 446 927 | 41 461 564 | 5,872% |
  |
| OPL (ORANGEPL) | 17:00 | 13,830 | +0,330 | (+2,44%) | 13,500 | 13,400 | 13,350 | 13,835 | 979 466 | 13 400 551 | 7,511% |
  |
| CPS (CYFRPLSAT) | 17:00 | 11,390 | -0,030 | (-0,26%) | 11,420 | 11,480 | 11,215 | 11,550 | 769 855 | 8 751 392 | 2,416% |
  |
| TXT (TEXT) | 17:00 | 36,38 | -0,06 | (-0,16%) | 36,44 | 36,34 | 36,00 | 36,90 | 45 957 | 1 666 115 | 0,462% |
  |
| NWG (NEWAG) | 17:00 | 105,40 | -1,60 | (-1,50%) | 107,00 | 106,80 | 103,00 | 107,00 | 12 630 | 1 327 866 | 1,899% |
  |
| MBR (MOBRUK) | 17:00 | 335,50 | -3,50 | (-1,03%) | 339,00 | 339,00 | 332,00 | 339,00 | 4 823 | 1 616 474 | 0,791% |
  |
| CAR (INTERCARS) | 17:00 | 659,00 | +8,00 | (+1,23%) | 651,00 | 659,00 | 642,00 | 665,00 | 5 120 | 3 356 333 | 5,078% |
  |
| VRC (VERCOM) | 17:00 | 112,80 | -2,00 | (-1,74%) | 114,80 | 114,80 | 111,80 | 114,80 | 3 975 | 447 813 | 0,929% |
  |
| NEU (NEUCA) | 17:00 | 662,00 | -6,00 | (-0,90%) | 668,00 | 661,00 | 657,00 | 675,00 | 1 569 | 1 042 456 | 1,004% |
  |
| BFT (BENEFIT) | 17:00 | 3 435,00 | -40,00 | (-1,15%) | 3 475,00 | 3 475,00 | 3 370,00 | 3 500,00 | 8 983 | 30 789 900 | 8,842% |
  |
| PEP | 17:00 | 50,40 | -0,20 | (-0,40%) | 50,60 | 49,20 | 49,20 | 51,00 | 4 382 | 219 243 | 0,794% |
  |
| ENA (ENEA) | 17:00 | 22,32 | +0,22 | (+1,00%) | 22,10 | 22,40 | 21,74 | 22,68 | 181 065 | 4 019 040 | 4,732% |
  |
| CRI (CREOTECH) | 17:00 | 630,00 | -19,00 | (-2,93%) | 649,00 | 640,00 | 617,00 | 645,00 | 16 070 | 10 061 788 | 0,978% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,430 | -0,190 | (-2,49%) | 7,620 | 7,540 | 7,290 | 7,570 | 620 717 | 4 582 317 | 0,568% |
  |
| ING (INGBSK) | 17:00 | 397,50 | -3,00 | (-0,75%) | 400,50 | 400,50 | 393,00 | 402,00 | 26 964 | 10 700 174 | 10,097% |
  |
| DIA (DIAG) | 17:00 | 168,60 | -6,35 | (-3,63%) | 174,95 | 174,90 | 167,80 | 174,95 | 31 312 | 5 331 445 | 2,521% |
  |
| WPL (WIRTUALNA) | 17:00 | 47,30 | -0,40 | (-0,84%) | 47,70 | 47,95 | 47,05 | 48,50 | 44 507 | 2 109 481 | 0,732% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,290 | +0,130 | (+0,80%) | 16,160 | 16,380 | 15,830 | 16,380 | 737 544 | 11 928 959 | 8,273% |
  |
| TEN (TSGAMES) | 17:00 | 95,50 | -2,80 | (-2,85%) | 98,30 | 98,00 | 95,50 | 99,00 | 54 168 | 5 233 488 | 0,361% |
  |
| EAT (AMREST) | 17:00 | 11,48 | -0,16 | (-1,37%) | 11,64 | 11,62 | 11,42 | 11,64 | 52 749 | 604 533 | 0,518% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,76 | -0,24 | (-1,33%) | 18,00 | 18,38 | 17,60 | 18,40 | 169 210 | 3 009 027 | 0,697% |
  |
| DVL (DEVELIA) | 17:00 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,68 | 8,46 | 8,68 | 244 599 | 2 100 221 | 3,343% |
  |
| VOX (VOXEL) | 17:00 | 110,00 | -1,40 | (-1,26%) | 111,40 | 111,40 | 109,40 | 111,80 | 2 369 | 261 258 | 0,606% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,10 | +0,90 | (+1,52%) | 59,20 | 61,30 | 59,40 | 61,30 | 1 842 | 111 181 | 1,285% |
  |
| APR (AUTOPARTN) | 17:00 | 17,60 | -0,40 | (-2,22%) | 18,00 | 18,00 | 17,60 | 18,00 | 105 187 | 1 875 966 | 1,088% |
  |
| BNP (BNPPPL) | 17:00 | 142,00 | +0,50 | (+0,35%) | 141,50 | 142,00 | 139,00 | 142,00 | 9 530 | 1 346 621 | 4,404% |
  |
Biznesradar bez reklam? Sprawdź BR Plus