Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
COG (COGNOR) | 8.565 | -0.040 | (-0.46%) | 8.605 | 8.600 | 8.495 | 8.605 | 6 993 | 59 899 | 0.414% | ||
XTB | 66.90 | -0.10 | (-0.15%) | 67.00 | 67.20 | 66.58 | 67.68 | 20 746 | 1 394 135 | 4.974% | ||
TPE (TAURONPE) | 3.296 | +0.080 | (+2.49%) | 3.216 | 3.290 | 3.280 | 3.327 | 613 187 | 2 024 768 | 4.409% | ||
GPW | 46.15 | +0.25 | (+0.54%) | 45.90 | 45.90 | 45.90 | 46.35 | 3 505 | 161 740 | 1.609% | ||
PKP (PKPCARGO) | 12.18 | +0.10 | (+0.83%) | 12.08 | 12.08 | 12.08 | 12.24 | 1 035 | 12 555 | 0.469% | ||
RBW (RAINBOW) | 93.70 | +1.30 | (+1.41%) | 92.40 | 92.60 | 92.60 | 94.00 | 3 595 | 336 246 | 1.109% | ||
APR (AUTOPARTN) | 26.00 | -1.80 | (-6.47%) | 27.80 | 26.90 | 25.65 | 26.90 | 56 295 | 1 473 698 | 2.453% | ||
GRX (GREENX) | 2.312 | -0.020 | (-0.86%) | 2.332 | 2.322 | 2.312 | 2.332 | 33 987 | 78 838 | 0.403% | ||
DOM (DOMDEV) | 180.80 | +1.20 | (+0.67%) | 179.60 | 180.00 | 174.60 | 180.80 | 389 | 69 521 | 2.351% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.74 | 13.82 | 2 055 | 28 323 | 1.374% | ||
11B (11BIT) | 567.00 | -2.00 | (-0.35%) | 569.00 | 570.00 | 565.00 | 572.00 | 85 | 48 288 | 1.626% | ||
ATT (GRUPAAZOTY) | 22.34 | 0.00 | (0.00%) | 22.34 | 22.50 | 22.34 | 22.60 | 3 745 | 83 968 | 1.342% | ||
ATC (ARCTIC) | 22.48 | +0.30 | (+1.35%) | 22.18 | 22.60 | 22.46 | 22.70 | 11 261 | 254 333 | 0.636% | ||
BHW (HANDLOWY) | 111.80 | -1.80 | (-1.58%) | 113.60 | 113.40 | 111.80 | 113.40 | 3 329 | 375 180 | 4.709% | ||
LWB (BOGDANKA) | 30.30 | +0.02 | (+0.07%) | 30.28 | 30.30 | 30.12 | 30.40 | 6 283 | 190 197 | 0.467% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.12 | 23 037 | 571 392 | 1.122% | ||
SNT (SYNEKTIK) | 131.80 | +2.40 | (+1.85%) | 129.40 | 130.00 | 130.00 | 132.40 | 2 320 | 305 308 | 0.719% | ||
CCC | 98.70 | -0.10 | (-0.10%) | 98.80 | 98.70 | 98.30 | 99.40 | 24 161 | 2 391 281 | 5.814% | ||
GEA (GRENEVIA) | 2.480 | +0.060 | (+2.48%) | 2.420 | 2.440 | 2.440 | 2.490 | 58 953 | 145 740 | 0.903% | ||
EAT (AMREST) | 26.95 | -0.05 | (-0.19%) | 27.00 | 27.00 | 26.95 | 27.05 | 4 579 | 123 792 | 2.108% | ||
TEN (TSGAMES) | 88.40 | +0.45 | (+0.51%) | 87.95 | 88.65 | 88.00 | 89.40 | 193 | 17 083 | 0.558% | ||
CIG (CIGAMES) | 1.794 | -0.004 | (-0.22%) | 1.798 | 1.830 | 1.771 | 1.830 | 131 758 | 238 323 | 0.212% | ||
TXT (TEXT) | 92.70 | +0.20 | (+0.22%) | 92.50 | 92.60 | 92.50 | 92.90 | 651 | 60 337 | 1.795% | ||
MIL (MILLENNIUM) | 9.460 | +0.060 | (+0.64%) | 9.400 | 9.400 | 9.400 | 9.475 | 19 544 | 184 667 | 7.309% | ||
PXM (POLIMEXMS) | 3.476 | +0.008 | (+0.23%) | 3.468 | 3.470 | 3.452 | 3.478 | 3 969 | 13 772 | 0.381% | ||
CMR (COMARCH) | 254.00 | +3.00 | (+1.20%) | 251.00 | 254.00 | 252.50 | 254.00 | 33 | 8 355 | 1.714% | ||
WPL (WIRTUALNA) | 119.20 | +2.00 | (+1.71%) | 117.20 | 117.60 | 117.60 | 119.20 | 144 | 17 064 | 2.713% | ||
RVU (RYVU) | 50.70 | +0.85 | (+1.71%) | 49.85 | 50.00 | 50.00 | 50.70 | 130 | 6 501 | 0.958% | ||
ENA (ENEA) | 9.955 | +0.375 | (+3.91%) | 9.580 | 9.840 | 9.840 | 10.000 | 228 195 | 2 260 881 | 3.219% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.50 | 330.00 | 242 | 79 763 | 1.184% | ||
HUG (HUUUGE) | 24.45 | -0.05 | (-0.20%) | 24.50 | 24.50 | 24.10 | 24.55 | 762 | 18 618 | 1.04% | ||
ING (INGBSK) | 302.50 | +1.50 | (+0.50%) | 301.00 | 301.00 | 301.00 | 306.00 | 530 | 160 857 | 9.988% | ||
CAR (INTERCARS) | 553.00 | +1.00 | (+0.18%) | 552.00 | 553.00 | 552.00 | 553.00 | 118 | 65 168 | 6.488% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2865.00 | 2890.00 | 19 | 54 805 | 7.406% | ||
ABE (ABPL) | 94.40 | +1.00 | (+1.07%) | 93.40 | 94.40 | 94.40 | 94.40 | 107 | 10 101 | 1.542% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.82 | 6.88 | 3 233 | 22 061 | 3.967% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 83.00 | 83.30 | 1 685 | 140 083 | 5.483% | ||
NEU (NEUCA) | 926.00 | -2.00 | (-0.22%) | 928.00 | 927.00 | 926.00 | 927.00 | 3 | 2 780 | 1.955% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 71.00 | 71.00 | 10 | 710 | 1.313% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.90 | 63.90 | 3 | 192 | 1.801% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus