Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRC (VERCOM) | 13:28 | 141,20 | +5,00 | (+3,67%) | 136,20 | 139,40 | 137,40 | 144,00 | 5 291 | 750 142 | 1,075% |
  |
| TPE (TAURONPE) | 13:30 | 11,390 | +0,285 | (+2,57%) | 11,105 | 11,050 | 10,935 | 11,525 | 2 154 388 | 24 409 867 | 9,118% |
  |
| NWG (NEWAG) | 13:27 | 128,00 | +3,20 | (+2,56%) | 124,80 | 126,40 | 126,00 | 130,60 | 20 928 | 2 678 777 | 2,095% |
  |
| 11B (11BIT) | 13:27 | 141,90 | +2,90 | (+2,09%) | 139,00 | 139,80 | 139,00 | 142,20 | 5 153 | 724 807 | 0,244% |
  |
| PEP | 13:27 | 53,40 | +1,00 | (+1,91%) | 52,40 | 54,00 | 52,40 | 54,00 | 2 337 | 124 015 | 0,777% |
  |
| MRB (MIRBUD) | 13:27 | 13,48 | +0,18 | (+1,35%) | 13,30 | 13,34 | 13,27 | 13,48 | 71 550 | 956 030 | 0,704% |
  |
| VOX (VOXEL) | 13:19 | 138,80 | +1,80 | (+1,31%) | 137,00 | 137,20 | 137,00 | 138,80 | 690 | 95 534 | 0,700% |
  |
| CBF (CYBERFLKS) | 13:29 | 201,00 | +2,40 | (+1,21%) | 198,60 | 204,00 | 199,20 | 204,50 | 8 650 | 1 732 346 | 1,388% |
  |
| WPL (WIRTUALNA) | 13:29 | 59,90 | +0,70 | (+1,18%) | 59,20 | 59,80 | 59,10 | 60,60 | 7 003 | 418 688 | 0,850% |
  |
| ENA (ENEA) | 13:26 | 22,44 | +0,20 | (+0,90%) | 22,24 | 22,22 | 22,08 | 22,60 | 103 097 | 2 312 015 | 4,340% |
  |
| ASE (ASSECOSEE) | 13:23 | 67,40 | +0,50 | (+0,75%) | 66,90 | 67,70 | 66,60 | 67,70 | 2 219 | 149 112 | 1,312% |
  |
| ING (INGBSK) | 13:27 | 420,00 | +3,00 | (+0,72%) | 417,00 | 420,00 | 418,50 | 422,00 | 2 647 | 1 112 159 | 10,505% |
  |
| ATT (GRUPAAZOTY) | 13:27 | 17,32 | +0,12 | (+0,70%) | 17,20 | 17,31 | 17,24 | 17,57 | 110 189 | 1 912 474 | 0,624% |
  |
| TXT (TEXT) | 13:23 | 39,86 | +0,26 | (+0,66%) | 39,60 | 40,00 | 39,60 | 40,10 | 18 519 | 738 326 | 0,465% |
  |
| MBR (MOBRUK) | 13:11 | 367,00 | +2,00 | (+0,55%) | 365,00 | 365,00 | 361,50 | 370,00 | 1 438 | 526 307 | 0,788% |
  |
| ASB (ASBIS) | 13:28 | 38,36 | +0,20 | (+0,52%) | 38,16 | 38,28 | 37,92 | 38,68 | 34 722 | 1 332 686 | 0,945% |
  |
| ACP (ASSECOPOL) | 13:29 | 194,80 | +1,00 | (+0,52%) | 193,80 | 194,90 | 194,00 | 197,20 | 55 403 | 10 825 881 | 8,120% |
  |
| NEU (NEUCA) | 13:23 | 780,00 | +4,00 | (+0,52%) | 776,00 | 783,00 | 779,00 | 785,00 | 324 | 253 306 | 1,046% |
  |
| XTB | 13:30 | 90,74 | +0,26 | (+0,29%) | 90,48 | 90,98 | 90,12 | 91,50 | 177 909 | 16 160 141 | 5,263% |
  |
| GPW | 13:22 | 73,35 | +0,20 | (+0,27%) | 73,15 | 73,50 | 72,85 | 73,75 | 23 676 | 1 739 380 | 1,529% |
  |
| EUR (EUROCASH) | 13:20 | 6,445 | +0,015 | (+0,23%) | 6,430 | 6,495 | 6,415 | 6,535 | 19 129 | 123 911 | 0,353% |
  |
| JSW | 13:29 | 24,97 | +0,05 | (+0,20%) | 24,92 | 24,93 | 24,80 | 25,25 | 193 638 | 4 841 955 | 1,011% |
  |
| RBW (RAINBOW) | 13:27 | 162,20 | +0,20 | (+0,12%) | 162,00 | 161,90 | 160,80 | 162,90 | 11 383 | 1 841 287 | 1,601% |
  |
| SNT (SYNEKTIK) | 13:28 | 297,80 | +0,20 | (+0,07%) | 297,60 | 300,00 | 297,20 | 302,60 | 10 305 | 3 090 565 | 1,169% |
  |
| DIA (DIAG) | 13:29 | 181,70 | +0,10 | (+0,06%) | 181,60 | 182,90 | 181,05 | 185,00 | 10 219 | 1 867 128 | 2,486% |
  |
| BHW (HANDLOWY) | 13:27 | 118,40 | -0,20 | (-0,17%) | 118,60 | 118,60 | 118,00 | 119,00 | 6 509 | 772 571 | 2,976% |
  |
| HUG (HUUUGE) | 12:48 | 24,35 | -0,05 | (-0,20%) | 24,40 | 24,40 | 23,90 | 24,60 | 3 878 | 94 795 | 0,406% |
  |
| EAT (AMREST) | 13:17 | 13,38 | -0,04 | (-0,30%) | 13,42 | 13,68 | 13,28 | 13,68 | 65 176 | 875 758 | 0,557% |
  |
| DOM (DOMDEV) | 13:27 | 270,00 | -1,00 | (-0,37%) | 271,00 | 275,00 | 268,50 | 275,00 | 1 137 | 308 006 | 2,124% |
  |
| BFT (BENEFIT) | 13:27 | 3 915,00 | -15,00 | (-0,38%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 819 | 3 209 445 | 8,544% |
  |
| ABE (ABPL) | 13:29 | 128,60 | -0,60 | (-0,46%) | 129,20 | 127,60 | 127,40 | 129,00 | 655 | 83 955 | 1,547% |
  |
| DVL (DEVELIA) | 13:29 | 9,85 | -0,05 | (-0,51%) | 9,90 | 9,91 | 9,85 | 9,97 | 54 027 | 536 028 | 3,520% |
  |
| GPP (GRUPRACUJ) | 13:08 | 42,75 | -0,30 | (-0,70%) | 43,05 | 43,00 | 42,70 | 43,00 | 14 283 | 612 021 | 0,744% |
  |
| CPS (CYFRPLSAT) | 13:27 | 13,095 | -0,110 | (-0,83%) | 13,205 | 13,240 | 13,050 | 13,240 | 168 570 | 2 216 043 | 2,552% |
  |
| MIL (MILLENNIUM) | 13:25 | 17,490 | -0,190 | (-1,07%) | 17,680 | 17,900 | 17,470 | 17,940 | 116 129 | 2 045 260 | 8,132% |
  |
| CAR (INTERCARS) | 13:25 | 610,00 | -8,00 | (-1,29%) | 618,00 | 619,00 | 605,00 | 619,00 | 1 273 | 776 015 | 4,303% |
  |
| BNP (BNPPPL) | 13:20 | 148,50 | -2,00 | (-1,33%) | 150,50 | 150,50 | 148,00 | 150,50 | 5 342 | 796 507 | 4,231% |
  |
| LBW (LUBAWA) | 13:25 | 8,730 | -0,120 | (-1,36%) | 8,850 | 8,940 | 8,720 | 8,950 | 281 964 | 2 496 642 | 0,493% |
  |
| APR (AUTOPARTN) | 13:29 | 17,46 | -0,26 | (-1,47%) | 17,72 | 17,94 | 17,42 | 17,96 | 45 377 | 801 528 | 0,998% |
  |
| TEN (TSGAMES) | 13:18 | 106,40 | -2,20 | (-2,03%) | 108,60 | 109,00 | 106,00 | 109,00 | 5 032 | 538 929 | 0,370% |
  |
Biznesradar bez reklam? Sprawdź BR Plus