Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENA (ENEA) | 10.560 | +0.980 | (+10.23%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 678 793 | 17 296 181 | 3.409% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.610 | 853 737 | 2 175 716 | 0.947% | ||
TPE (TAURONPE) | 3.404 | +0.188 | (+5.85%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 208 102 | 24 369 302 | 4.521% | ||
SNT (SYNEKTIK) | 133.80 | +4.40 | (+3.40%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 387 | 2 568 676 | 0.727% | ||
RBW (RAINBOW) | 94.60 | +2.20 | (+2.38%) | 92.40 | 92.60 | 92.20 | 95.00 | 82 731 | 7 779 138 | 1.107% | ||
COG (COGNOR) | 8.780 | +0.175 | (+2.03%) | 8.605 | 8.600 | 8.495 | 8.815 | 119 987 | 1 045 757 | 0.426% | ||
PKP (PKPCARGO) | 12.32 | +0.24 | (+1.99%) | 12.08 | 12.08 | 12.08 | 12.42 | 75 155 | 925 027 | 0.476% | ||
11B (11BIT) | 580.00 | +11.00 | (+1.93%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 456 | 1 418 339 | 1.671% | ||
CCC | 100.40 | +1.60 | (+1.62%) | 98.80 | 98.70 | 98.30 | 101.80 | 217 685 | 21 772 313 | 5.877% | ||
EUR (EUROCASH) | 13.95 | +0.22 | (+1.60%) | 13.73 | 13.80 | 13.73 | 14.04 | 93 895 | 1 303 733 | 1.392% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 264 | 762 755 | 7.467% | ||
ING (INGBSK) | 304.00 | +3.00 | (+1.00%) | 301.00 | 301.00 | 301.00 | 308.50 | 6 296 | 1 918 095 | 9.901% | ||
PXM (POLIMEXMS) | 3.502 | +0.034 | (+0.98%) | 3.468 | 3.470 | 3.440 | 3.534 | 232 189 | 810 511 | 0.383% | ||
GPW | 46.35 | +0.45 | (+0.98%) | 45.90 | 45.90 | 45.90 | 46.45 | 34 938 | 1 614 761 | 1.612% | ||
XTB | 67.52 | +0.52 | (+0.78%) | 67.00 | 67.20 | 66.58 | 67.68 | 121 051 | 8 123 723 | 4.946% | ||
LWB (BOGDANKA) | 30.50 | +0.22 | (+0.73%) | 30.28 | 30.30 | 30.12 | 30.58 | 29 141 | 885 997 | 0.469% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 39 408 | 886 533 | 1.344% | ||
MIL (MILLENNIUM) | 9.465 | +0.065 | (+0.69%) | 9.400 | 9.400 | 9.400 | 9.640 | 775 255 | 7 386 522 | 7.327% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 489 | 123 600 | 1.703% | ||
TXT (TEXT) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 18 542 | 1 706 189 | 1.785% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 0.956% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 930 | 346 611 | 2.344% | ||
EAT (AMREST) | 27.05 | +0.05 | (+0.19%) | 27.00 | 27.00 | 26.70 | 27.10 | 33 906 | 914 146 | 2.103% | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 82.85 | 83.75 | 48 553 | 4 043 549 | 5.475% | ||
GPP (GRUPRACUJ) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.90 | 63.50 | 64.00 | 1 459 | 93 309 | 1.8% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 033 | 339 279 | 1.179% | ||
DVL (DEVELIA) | 6.79 | -0.01 | (-0.15%) | 6.80 | 6.82 | 6.78 | 6.90 | 60 380 | 412 926 | 3.935% | ||
NEU (NEUCA) | 925.00 | -3.00 | (-0.32%) | 928.00 | 927.00 | 921.00 | 935.00 | 240 | 223 051 | 1.967% | ||
ATC (ARCTIC) | 22.10 | -0.08 | (-0.36%) | 22.18 | 22.60 | 22.04 | 22.70 | 47 365 | 1 063 126 | 0.622% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 967 | 90 829 | 1.516% | ||
CIG (CIGAMES) | 1.790 | -0.008 | (-0.44%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 314 450 | 4 255 658 | 0.218% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 546.00 | 553.00 | 2 353 | 1 296 423 | 6.392% | ||
ASB (ASBIS) | 24.92 | -0.20 | (-0.80%) | 25.12 | 24.80 | 24.60 | 25.40 | 85 664 | 2 140 392 | 1.124% | ||
GRX (GREENX) | 2.310 | -0.022 | (-0.94%) | 2.332 | 2.322 | 2.286 | 2.340 | 217 472 | 502 617 | 0.398% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 115.60 | 119.20 | 1 691 | 197 451 | 2.665% | ||
TEN (TSGAMES) | 86.95 | -1.00 | (-1.14%) | 87.95 | 88.65 | 86.50 | 89.40 | 11 143 | 975 463 | 0.545% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 23.90 | 24.55 | 16 292 | 393 816 | 1.034% | ||
SLV (SELVITA) | 70.00 | -1.20 | (-1.69%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 908 | 205 866 | 1.284% | ||
BHW (HANDLOWY) | 108.60 | -5.00 | (-4.40%) | 113.60 | 113.40 | 108.20 | 113.40 | 105 334 | 11 583 490 | 4.531% | ||
APR (AUTOPARTN) | 25.50 | -2.30 | (-8.27%) | 27.80 | 26.90 | 25.30 | 26.90 | 548 719 | 14 197 039 | 2.419% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus