Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 7 sie 17:03 | 7,415 | +0,560 | (+8,17%) | 6,855 | 6,980 | 6,855 | 7,565 | 2 350 588 | 17 189 508 | 0,446% |
  |
| OPL (ORANGEPL) | 7 sie 17:00 | 15,380 | -0,055 | (-0,36%) | 15,435 | 15,550 | 15,330 | 15,600 | 920 887 | 14 181 537 | 6,419% |
  |
| XTB | 7 sie 17:02 | 168,00 | +1,38 | (+0,83%) | 166,62 | 168,00 | 166,62 | 169,86 | 675 307 | 113 779 488 | 8,178% |
  |
| MIL (MILLENNIUM) | 7 sie 17:00 | 20,58 | -0,22 | (-1,06%) | 20,80 | 20,80 | 20,47 | 20,96 | 586 986 | 12 102 026 | 8,032% |
  |
| ASB (ASBIS) | 7 sie 17:03 | 119,90 | +6,80 | (+6,01%) | 113,10 | 114,60 | 113,70 | 120,80 | 506 419 | 59 717 956 | 2,709% |
  |
| LBW (LUBAWA) | 7 sie 17:00 | 11,74 | +0,16 | (+1,38%) | 11,58 | 11,64 | 11,60 | 11,97 | 335 536 | 3 947 768 | 0,555% |
  |
| ATT (GRUPAAZOTY) | 7 sie 17:04 | 20,40 | -0,16 | (-0,78%) | 20,56 | 20,58 | 20,30 | 20,88 | 311 849 | 6 407 329 | 0,616% |
  |
| CPS (CYFRPLSAT) | 7 sie 17:00 | 17,000 | +0,105 | (+0,62%) | 16,895 | 16,895 | 16,730 | 17,050 | 230 747 | 3 912 133 | 2,771% |
  |
| JSW | 7 sie 17:00 | 26,15 | 0,00 | (0,00%) | 26,15 | 26,32 | 25,77 | 26,36 | 153 110 | 4 001 066 | 0,887% |
  |
| MRB (MIRBUD) | 7 sie 17:02 | 12,20 | +0,02 | (+0,16%) | 12,18 | 12,19 | 11,97 | 12,20 | 141 598 | 1 715 233 | 0,537% |
  |
| DVL (DEVELIA) | 7 sie 17:00 | 10,48 | -0,02 | (-0,19%) | 10,50 | 10,58 | 10,44 | 10,58 | 140 463 | 1 472 966 | 3,131% |
  |
| ACP (ASSECOPOL) | 7 sie 17:00 | 217,60 | +5,30 | (+2,50%) | 212,30 | 212,10 | 209,70 | 219,00 | 138 014 | 29 851 728 | 7,673% |
  |
| ENA (ENEA) | 7 sie 17:00 | 20,18 | -0,24 | (-1,18%) | 20,42 | 20,62 | 20,06 | 20,62 | 123 852 | 2 498 427 | 3,288% |
  |
| APR (AUTOPARTN) | 7 sie 17:00 | 29,95 | +0,50 | (+1,70%) | 29,45 | 29,55 | 29,30 | 30,00 | 110 568 | 3 288 686 | 1,423% |
  |
| GPW | 7 sie 17:00 | 106,50 | +2,60 | (+2,50%) | 103,90 | 103,90 | 103,60 | 107,10 | 92 829 | 9 812 681 | 1,868% |
  |
| SNT (SYNEKTIK) | 7 sie 17:04 | 359,00 | -1,00 | (-0,28%) | 360,00 | 360,60 | 356,20 | 366,00 | 71 438 | 25 794 270 | 1,182% |
  |
| MUR (MURAPOL) | 7 sie 17:00 | 38,40 | -0,50 | (-1,29%) | 38,90 | 38,90 | 38,40 | 39,05 | 42 639 | 1 659 057 | 0,601% |
  |
| EAT (AMREST) | 7 sie 17:00 | 10,96 | +0,14 | (+1,29%) | 10,82 | 10,96 | 10,84 | 11,04 | 38 613 | 422 310 | 0,361% |
  |
| TXT (TEXT) | 7 sie 17:00 | 52,40 | +0,60 | (+1,16%) | 51,80 | 51,80 | 51,40 | 52,40 | 31 343 | 1 628 642 | 0,511% |
  |
| DIA (DIAG) | 7 sie 17:02 | 169,20 | +5,10 | (+3,11%) | 164,10 | 165,10 | 165,00 | 169,20 | 23 961 | 4 025 329 | 1,944% |
  |
| GPP (GRUPRACUJ) | 7 sie 17:00 | 54,40 | +1,40 | (+2,64%) | 53,00 | 53,00 | 52,70 | 54,40 | 23 123 | 1 240 682 | 0,786% |
  |
| TEN (TSGAMES) | 7 sie 17:00 | 107,00 | +3,00 | (+2,88%) | 104,00 | 105,00 | 104,50 | 107,00 | 17 794 | 1 888 141 | 0,311% |
  |
| BHW (HANDLOWY) | 7 sie 17:00 | 122,60 | 0,00 | (0,00%) | 122,60 | 122,60 | 121,80 | 122,80 | 17 429 | 2 133 023 | 2,582% |
  |
| ING (INGBSK) | 7 sie 17:03 | 445,00 | -11,80 | (-2,58%) | 456,80 | 454,80 | 442,60 | 455,80 | 16 842 | 7 502 609 | 9,331% |
  |
| RBW (RAINBOW) | 7 sie 17:00 | 146,70 | -1,20 | (-0,81%) | 147,90 | 148,00 | 145,70 | 148,00 | 16 179 | 2 375 031 | 1,217% |
  |
| CRI (CREOTECH) | 7 sie 17:04 | 742,00 | 0,00 | (0,00%) | 742,00 | 750,00 | 734,00 | 770,00 | 15 299 | 11 487 998 | 0,885% |
  |
| CBF (CYBERFLKS) | 7 sie 17:00 | 198,80 | +0,20 | (+0,10%) | 198,60 | 198,90 | 197,60 | 202,80 | 10 618 | 2 116 161 | 1,151% |
  |
| VRC (VERCOM) | 7 sie 17:00 | 135,00 | -0,60 | (-0,44%) | 135,60 | 135,60 | 133,60 | 137,20 | 10 607 | 1 441 123 | 0,854% |
  |
| WPL (WIRTUALNA) | 7 sie 16:49 | 65,20 | 0,00 | (0,00%) | 65,20 | 64,90 | 64,30 | 65,20 | 7 771 | 503 700 | 0,775% |
  |
| NWG (NEWAG) | 7 sie 17:00 | 96,10 | 0,00 | (0,00%) | 96,10 | 96,50 | 95,30 | 96,60 | 7 295 | 702 740 | 1,387% |
  |
| VOX (VOXEL) | 7 sie 17:00 | 131,40 | +3,60 | (+2,82%) | 127,80 | 128,80 | 128,00 | 131,60 | 7 051 | 916 359 | 0,557% |
  |
| DOM (DOMDEV) | 7 sie 17:00 | 250,00 | +0,50 | (+0,20%) | 249,50 | 251,50 | 249,50 | 255,00 | 6 306 | 1 579 676 | 1,644% |
  |
| BNP (BNPPPL) | 7 sie 17:00 | 152,00 | -1,60 | (-1,04%) | 153,60 | 154,00 | 152,00 | 154,00 | 6 252 | 953 900 | 3,630% |
  |
| ABE (ABPL) | 7 sie 17:00 | 138,40 | -1,20 | (-0,86%) | 139,60 | 139,60 | 137,00 | 142,80 | 5 463 | 764 897 | 1,397% |
  |
| MBR (MOBRUK) | 7 sie 17:00 | 381,00 | +1,00 | (+0,26%) | 380,00 | 379,00 | 375,00 | 383,50 | 3 789 | 1 439 937 | 0,690% |
  |
| CAR (INTERCARS) | 7 sie 17:00 | 975,00 | +15,00 | (+1,56%) | 960,00 | 969,00 | 955,00 | 980,00 | 3 654 | 3 551 755 | 5,773% |
  |
| BFT (BENEFIT) | 7 sie 17:00 | 5 540,00 | +125,00 | (+2,31%) | 5 415,00 | 5 440,00 | 5 405,00 | 5 540,00 | 3 608 | 19 839 860 | 10,958% |
  |
| ASE (ASSECOSEE) | 7 sie 17:00 | 75,90 | +2,20 | (+2,99%) | 73,70 | 74,40 | 73,20 | 75,90 | 2 743 | 205 311 | 1,247% |
  |
| PEP | 7 sie 17:00 | 63,70 | 0,00 | (0,00%) | 63,70 | 63,70 | 63,00 | 63,70 | 1 901 | 120 705 | 0,771% |
  |
| NEU (NEUCA) | 7 sie 17:00 | 786,00 | -12,00 | (-1,50%) | 798,00 | 798,00 | 786,00 | 798,00 | 1 035 | 819 967 | 0,925% |
  |
Biznesradar bez reklam? Sprawdź BR Plus