Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 17:04 | 157,24 | -17,06 | (-9,79%) | 174,30 | 160,00 | 154,20 | 162,70 | 3 244 398 | 514 954 208 | 7,802% |
  |
| JSW | 17:02 | 35,29 | +0,77 | (+2,23%) | 34,52 | 34,53 | 34,45 | 35,30 | 1 031 012 | 36 106 116 | 1,221% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 24,56 | -0,32 | (-1,29%) | 24,88 | 24,48 | 22,72 | 25,06 | 787 950 | 19 237 686 | 0,755% |
  |
| OPL (ORANGEPL) | 17:00 | 13,805 | -0,110 | (-0,79%) | 13,915 | 13,940 | 13,745 | 14,125 | 641 874 | 8 913 428 | 5,874% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,92 | -0,26 | (-1,23%) | 21,18 | 21,20 | 20,88 | 21,36 | 420 104 | 8 834 800 | 8,323% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,900 | +0,030 | (+0,19%) | 15,870 | 15,960 | 15,780 | 16,175 | 404 793 | 6 454 688 | 2,642% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,100 | -0,075 | (-1,05%) | 7,175 | 7,150 | 7,040 | 7,155 | 303 253 | 2 153 052 | 0,435% |
  |
| DVL (DEVELIA) | 17:00 | 10,24 | -0,18 | (-1,73%) | 10,42 | 10,44 | 10,24 | 10,46 | 249 338 | 2 563 256 | 3,118% |
  |
| ASB (ASBIS) | 17:00 | 131,30 | -4,30 | (-3,17%) | 135,60 | 135,60 | 129,90 | 136,00 | 231 051 | 30 522 078 | 3,025% |
  |
| ACP (ASSECOPOL) | 17:01 | 231,80 | +0,70 | (+0,30%) | 231,10 | 231,10 | 228,00 | 233,30 | 199 087 | 45 996 668 | 8,332% |
  |
| LBW (LUBAWA) | 17:00 | 11,15 | -0,07 | (-0,62%) | 11,22 | 11,30 | 10,98 | 11,30 | 194 912 | 2 165 505 | 0,537% |
  |
| ENA (ENEA) | 17:00 | 20,00 | +0,18 | (+0,91%) | 19,82 | 19,80 | 19,60 | 20,06 | 183 935 | 3 659 621 | 3,322% |
  |
| APR (AUTOPARTN) | 17:00 | 30,35 | -0,30 | (-0,98%) | 30,65 | 30,65 | 30,20 | 30,85 | 152 596 | 4 664 288 | 1,470% |
  |
| BHW (HANDLOWY) | 17:00 | 115,20 | -2,40 | (-2,04%) | 117,60 | 117,80 | 115,20 | 118,00 | 95 477 | 11 089 348 | 2,473% |
  |
| GPW | 17:04 | 94,30 | -2,35 | (-2,43%) | 96,65 | 95,35 | 93,50 | 96,50 | 82 269 | 7 777 533 | 1,686% |
  |
| MRB (MIRBUD) | 17:00 | 12,80 | +0,01 | (+0,08%) | 12,79 | 12,83 | 12,62 | 12,86 | 73 519 | 937 639 | 0,575% |
  |
| TXT (TEXT) | 17:03 | 41,20 | +0,20 | (+0,49%) | 41,00 | 41,10 | 40,80 | 41,88 | 49 281 | 2 040 241 | 0,410% |
  |
| CBF (CYBERFLKS) | 17:00 | 186,10 | -4,70 | (-2,46%) | 190,80 | 190,00 | 181,00 | 190,00 | 47 734 | 8 863 110 | 1,099% |
  |
| EAT (AMREST) | 17:00 | 10,32 | -0,28 | (-2,64%) | 10,60 | 10,58 | 10,32 | 10,58 | 47 189 | 490 596 | 0,346% |
  |
| VRC (VERCOM) | 17:02 | 123,20 | -6,80 | (-5,23%) | 130,00 | 132,00 | 123,20 | 132,80 | 43 045 | 5 445 935 | 0,794% |
  |
| SNT (SYNEKTIK) | 17:00 | 323,20 | -1,60 | (-0,49%) | 324,80 | 323,40 | 322,00 | 325,00 | 41 694 | 13 457 816 | 1,084% |
  |
| DIA (DIAG) | 17:00 | 166,20 | -2,20 | (-1,31%) | 168,40 | 168,50 | 166,10 | 169,10 | 19 421 | 3 248 360 | 1,947% |
  |
| RBW (RAINBOW) | 17:00 | 143,40 | -1,90 | (-1,31%) | 145,30 | 144,70 | 142,30 | 145,40 | 17 846 | 2 562 144 | 1,213% |
  |
| TEN (TSGAMES) | 17:00 | 101,60 | -0,20 | (-0,20%) | 101,80 | 102,00 | 101,40 | 102,70 | 15 827 | 1 615 205 | 0,301% |
  |
| ING (INGBSK) | 17:00 | 441,80 | -2,00 | (-0,45%) | 443,80 | 436,00 | 435,20 | 446,00 | 10 982 | 4 861 836 | 9,444% |
  |
| BNP (BNPPPL) | 17:04 | 149,20 | +1,20 | (+0,81%) | 148,00 | 147,80 | 147,80 | 149,80 | 9 831 | 1 465 143 | 3,632% |
  |
| NWG (NEWAG) | 17:00 | 90,40 | -0,70 | (-0,77%) | 91,10 | 91,50 | 89,20 | 91,50 | 9 001 | 811 113 | 1,330% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,90 | +0,40 | (+0,71%) | 56,50 | 57,00 | 56,00 | 57,30 | 7 526 | 426 829 | 0,838% |
  |
| CRI (CREOTECH) | 17:02 | 682,00 | -13,00 | (-1,87%) | 695,00 | 696,00 | 682,00 | 705,00 | 7 507 | 5 178 338 | 0,829% |
  |
| BFT (BENEFIT) | 17:00 | 5 275,00 | -35,00 | (-0,66%) | 5 310,00 | 5 315,00 | 5 205,00 | 5 380,00 | 7 278 | 38 386 356 | 10,636% |
  |
| MUR (MURAPOL) | 17:00 | 36,65 | -0,75 | (-2,01%) | 37,40 | 37,40 | 36,65 | 37,40 | 6 037 | 223 460 | 0,584% |
  |
| PEP | 17:00 | 54,10 | +0,50 | (+0,93%) | 53,60 | 54,00 | 53,30 | 54,80 | 5 708 | 307 642 | 0,668% |
  |
| CAR (INTERCARS) | 17:00 | 955,00 | -23,00 | (-2,35%) | 978,00 | 973,00 | 950,00 | 983,00 | 4 113 | 3 959 532 | 5,764% |
  |
| ABE (ABPL) | 17:00 | 150,20 | -2,40 | (-1,57%) | 152,60 | 152,60 | 149,60 | 153,20 | 3 955 | 598 191 | 1,546% |
  |
| WPL (WIRTUALNA) | 16:49 | 61,50 | +0,10 | (+0,16%) | 61,40 | 61,40 | 60,50 | 61,70 | 3 709 | 227 665 | 0,746% |
  |
| VOX (VOXEL) | 17:03 | 135,60 | -0,80 | (-0,59%) | 136,40 | 135,20 | 134,00 | 136,20 | 3 624 | 489 829 | 0,586% |
  |
| DOM (DOMDEV) | 17:00 | 242,00 | +2,00 | (+0,83%) | 240,00 | 239,00 | 237,50 | 243,50 | 3 115 | 750 990 | 1,623% |
  |
| MBR (MOBRUK) | 17:00 | 400,50 | +2,50 | (+0,63%) | 398,00 | 400,50 | 395,00 | 400,50 | 3 102 | 1 234 240 | 0,740% |
  |
| NEU (NEUCA) | 17:00 | 773,00 | 0,00 | (0,00%) | 773,00 | 770,00 | 767,00 | 779,00 | 2 316 | 1 794 798 | 0,927% |
  |
| ASE (ASSECOSEE) | 16:49 | 79,00 | 0,00 | (0,00%) | 79,00 | 78,60 | 77,60 | 79,00 | 2 196 | 172 026 | 1,323% |
  |
Biznesradar bez reklam? Sprawdź BR Plus