Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 12:48 | 5 680,00 | +70,00 | (+1,25%) | 5 610,00 | 5 610,00 | 5 590,00 | 5 695,00 | 566 | 3 200 420 | 11,077% |
  |
| CAR (INTERCARS) | 12:49 | 976,00 | -16,00 | (-1,61%) | 992,00 | 986,00 | 971,00 | 995,00 | 1 450 | 1 416 978 | 5,681% |
  |
| NEU (NEUCA) | 12:39 | 780,00 | -4,00 | (-0,51%) | 784,00 | 781,00 | 770,00 | 781,00 | 570 | 441 930 | 0,899% |
  |
| CRI (CREOTECH) | 12:40 | 763,00 | +1,00 | (+0,13%) | 762,00 | 764,00 | 755,00 | 769,00 | 1 901 | 1 445 470 | 0,893% |
  |
| ING (INGBSK) | 12:47 | 445,00 | 0,00 | (0,00%) | 445,00 | 446,60 | 441,80 | 448,60 | 6 170 | 2 744 771 | 9,229% |
  |
| MBR (MOBRUK) | 12:46 | 381,00 | -0,50 | (-0,13%) | 381,50 | 381,50 | 377,00 | 385,00 | 2 075 | 792 425 | 0,680% |
  |
| SNT (SYNEKTIK) | 12:49 | 362,20 | +0,20 | (+0,06%) | 362,00 | 364,00 | 358,80 | 365,00 | 11 086 | 3 995 714 | 1,174% |
  |
| DOM (DOMDEV) | 12:46 | 257,00 | -2,00 | (-0,77%) | 259,00 | 258,50 | 256,00 | 259,00 | 1 466 | 376 446 | 1,662% |
  |
| ACP (ASSECOPOL) | 12:48 | 227,50 | +2,80 | (+1,25%) | 224,70 | 225,90 | 224,80 | 228,10 | 40 418 | 9 170 369 | 7,916% |
  |
| CBF (CYBERFLKS) | 12:47 | 194,80 | -1,00 | (-0,51%) | 195,80 | 195,60 | 193,80 | 196,00 | 6 519 | 1 271 493 | 1,116% |
  |
| XTB | 12:49 | 174,94 | +2,94 | (+1,71%) | 172,00 | 173,64 | 173,20 | 177,00 | 192 780 | 33 698 801 | 8,363% |
  |
| DIA (DIAG) | 12:49 | 169,80 | +0,10 | (+0,06%) | 169,70 | 170,00 | 168,20 | 170,20 | 5 121 | 866 006 | 1,921% |
  |
| BNP (BNPPPL) | 12:48 | 151,80 | -3,00 | (-1,94%) | 154,80 | 154,60 | 151,40 | 154,60 | 4 468 | 679 309 | 3,571% |
  |
| RBW (RAINBOW) | 12:48 | 149,40 | +2,40 | (+1,63%) | 147,00 | 147,20 | 147,00 | 149,90 | 20 420 | 3 035 413 | 1,217% |
  |
| ABE (ABPL) | 12:45 | 146,20 | -2,80 | (-1,88%) | 149,00 | 148,80 | 145,40 | 148,80 | 6 591 | 967 086 | 1,470% |
  |
| VRC (VERCOM) | 12:48 | 135,40 | +0,40 | (+0,30%) | 135,00 | 134,00 | 133,40 | 135,80 | 3 350 | 451 518 | 0,845% |
  |
| ASB (ASBIS) | 12:49 | 132,80 | +1,10 | (+0,84%) | 131,70 | 132,80 | 130,00 | 133,80 | 88 971 | 11 735 527 | 2,961% |
  |
| VOX (VOXEL) | 12:48 | 129,40 | -0,20 | (-0,15%) | 129,60 | 129,40 | 127,60 | 129,40 | 646 | 83 102 | 0,538% |
  |
| BHW (HANDLOWY) | 12:46 | 123,00 | +0,20 | (+0,16%) | 122,80 | 122,60 | 121,40 | 123,40 | 4 738 | 580 501 | 2,552% |
  |
| TEN (TSGAMES) | 12:29 | 104,80 | -0,10 | (-0,10%) | 104,90 | 104,70 | 104,40 | 105,70 | 3 586 | 376 022 | 0,300% |
  |
| GPW | 12:48 | 102,40 | +0,90 | (+0,89%) | 101,50 | 102,10 | 100,50 | 102,50 | 35 907 | 3 652 617 | 1,767% |
  |
| NWG (NEWAG) | 12:46 | 95,50 | -0,30 | (-0,31%) | 95,80 | 95,80 | 94,20 | 95,90 | 4 978 | 472 721 | 1,362% |
  |
| ASE (ASSECOSEE) | 12:48 | 78,00 | -1,50 | (-1,89%) | 79,50 | 77,80 | 76,90 | 78,30 | 2 452 | 190 752 | 1,261% |
  |
| WPL (WIRTUALNA) | 12:48 | 64,90 | +0,30 | (+0,46%) | 64,60 | 63,80 | 63,80 | 65,00 | 2 755 | 178 275 | 0,759% |
  |
| PEP | 12:46 | 54,20 | -4,30 | (-7,35%) | 58,50 | 55,50 | 52,70 | 55,90 | 65 730 | 3 565 828 | 0,645% |
  |
| GPP (GRUPRACUJ) | 12:47 | 54,90 | -0,30 | (-0,54%) | 55,20 | 55,00 | 54,10 | 55,70 | 5 237 | 287 331 | 0,780% |
  |
| TXT (TEXT) | 12:47 | 54,20 | +0,35 | (+0,65%) | 53,85 | 53,80 | 53,60 | 54,45 | 20 392 | 1 100 208 | 0,522% |
  |
| MUR (MURAPOL) | 12:22 | 39,05 | -0,05 | (-0,13%) | 39,10 | 39,00 | 38,70 | 39,05 | 4 671 | 182 006 | 0,601% |
  |
| APR (AUTOPARTN) | 12:42 | 30,90 | 0,00 | (0,00%) | 30,90 | 30,90 | 30,50 | 31,00 | 64 381 | 1 982 776 | 1,439% |
  |
| JSW | 12:49 | 28,72 | -0,13 | (-0,45%) | 28,85 | 29,00 | 28,40 | 29,00 | 118 301 | 3 388 613 | 0,958% |
  |
| ATT (GRUPAAZOTY) | 12:49 | 20,62 | -0,10 | (-0,48%) | 20,72 | 21,00 | 20,42 | 21,06 | 90 525 | 1 867 697 | 0,615% |
  |
| MIL (MILLENNIUM) | 12:45 | 20,80 | -0,11 | (-0,53%) | 20,91 | 20,85 | 20,60 | 20,91 | 111 253 | 2 307 093 | 8,008% |
  |
| ENA (ENEA) | 12:49 | 20,18 | -0,30 | (-1,46%) | 20,48 | 20,50 | 19,81 | 20,50 | 186 347 | 3 732 700 | 3,248% |
  |
| CPS (CYFRPLSAT) | 12:48 | 17,410 | -0,070 | (-0,40%) | 17,480 | 17,480 | 17,225 | 17,510 | 241 268 | 4 193 008 | 2,797% |
  |
| OPL (ORANGEPL) | 12:48 | 14,830 | +0,450 | (+3,13%) | 14,380 | 14,400 | 14,385 | 14,885 | 368 958 | 5 414 494 | 6,085% |
  |
| MRB (MIRBUD) | 12:40 | 13,16 | -0,06 | (-0,45%) | 13,22 | 13,16 | 13,10 | 13,30 | 47 055 | 619 920 | 0,573% |
  |
| LBW (LUBAWA) | 12:48 | 11,53 | +0,07 | (+0,61%) | 11,46 | 11,48 | 11,41 | 11,59 | 144 372 | 1 660 155 | 0,536% |
  |
| EAT (AMREST) | 12:45 | 11,28 | +0,04 | (+0,36%) | 11,24 | 11,26 | 11,20 | 11,50 | 73 282 | 823 993 | 0,367% |
  |
| DVL (DEVELIA) | 12:49 | 10,70 | +0,02 | (+0,19%) | 10,68 | 10,70 | 10,62 | 10,72 | 46 060 | 490 859 | 3,149% |
  |
| PXM (POLIMEXMS) | 12:46 | 7,815 | +0,050 | (+0,64%) | 7,765 | 7,770 | 7,700 | 7,865 | 157 424 | 1 223 075 | 0,462% |
  |
Biznesradar bez reklam? Sprawdź BR Plus