Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 13:11 | 6 145,00 | -10,00 | (-0,16%) | 6 155,00 | 6 115,00 | 6 085,00 | 6 225,00 | 1 896 | 11 728 220 | 11,311% |
  |
| CAR (INTERCARS) | 13:10 | 1 060,00 | 0,00 | (0,00%) | 1 060,00 | 1 072,00 | 1 054,00 | 1 072,00 | 964 | 1 025 036 | 6,147% |
  |
| CRI (CREOTECH) | 13:11 | 772,00 | -8,00 | (-1,03%) | 780,00 | 788,00 | 768,00 | 793,00 | 3 472 | 2 708 915 | 1,379% |
  |
| NEU (NEUCA) | 13:09 | 700,00 | +5,00 | (+0,72%) | 695,00 | 696,00 | 693,00 | 700,00 | 268 | 186 964 | 0,807% |
  |
| ING (INGBSK) | 13:06 | 470,00 | -3,00 | (-0,63%) | 473,00 | 473,00 | 468,20 | 475,20 | 4 580 | 2 165 142 | 9,679% |
  |
| MBR (MOBRUK) | 13:06 | 414,50 | +7,50 | (+1,84%) | 407,00 | 411,00 | 407,50 | 415,00 | 920 | 379 448 | 0,738% |
  |
| SNT (SYNEKTIK) | 13:13 | 325,60 | -2,20 | (-0,67%) | 327,80 | 331,60 | 324,20 | 332,00 | 7 312 | 2 392 347 | 1,463% |
  |
| DOM (DOMDEV) | 13:10 | 241,50 | 0,00 | (0,00%) | 241,50 | 242,00 | 240,00 | 243,00 | 1 355 | 327 624 | 1,565% |
  |
| ACP (ASSECOPOL) | 13:10 | 232,20 | +3,40 | (+1,49%) | 228,80 | 231,10 | 230,00 | 237,00 | 24 260 | 5 660 469 | 8,027% |
  |
| CBF (CYBERFLKS) | 13:13 | 192,50 | +1,60 | (+0,84%) | 190,90 | 190,90 | 190,60 | 194,80 | 6 550 | 1 262 480 | 1,098% |
  |
| BNP (BNPPPL) | 13:06 | 179,60 | +3,40 | (+1,93%) | 176,20 | 172,60 | 172,40 | 181,20 | 3 388 | 604 957 | 4,217% |
  |
| ASB (ASBIS) | 13:13 | 157,10 | +4,10 | (+2,68%) | 153,00 | 155,00 | 151,20 | 158,50 | 189 024 | 29 360 111 | 3,492% |
  |
| VOX (VOXEL) | 13:06 | 153,20 | +2,20 | (+1,46%) | 151,00 | 153,20 | 150,40 | 155,00 | 6 739 | 1 027 431 | 0,637% |
  |
| DIA (DIAG) | 13:13 | 150,50 | +0,50 | (+0,33%) | 150,00 | 151,30 | 150,00 | 151,90 | 5 242 | 790 919 | 1,692% |
  |
| ABE (ABPL) | 13:10 | 134,60 | -0,40 | (-0,30%) | 135,00 | 134,00 | 133,00 | 135,60 | 4 737 | 637 069 | 1,341% |
  |
| XTB | 13:13 | 132,06 | -0,48 | (-0,36%) | 132,54 | 133,80 | 131,06 | 133,86 | 140 300 | 18 532 819 | 7,073% |
  |
| RBW (RAINBOW) | 13:12 | 123,70 | +0,40 | (+0,32%) | 123,30 | 123,30 | 123,30 | 124,90 | 6 238 | 774 312 | 1,005% |
  |
| BHW (HANDLOWY) | 13:11 | 123,40 | +0,60 | (+0,49%) | 122,80 | 123,00 | 122,60 | 123,80 | 6 094 | 750 072 | 2,542% |
  |
| VRC (VERCOM) | 13:10 | 117,40 | +1,00 | (+0,86%) | 116,40 | 116,40 | 116,40 | 118,80 | 6 963 | 820 375 | 0,977% |
  |
| GPW | 13:13 | 96,15 | -0,95 | (-0,98%) | 97,10 | 97,10 | 95,75 | 97,25 | 16 131 | 1 555 370 | 1,663% |
  |
| TEN (TSGAMES) | 13:11 | 92,55 | +1,55 | (+1,70%) | 91,00 | 91,00 | 91,00 | 92,55 | 4 020 | 369 917 | 0,263% |
  |
| NWG (NEWAG) | 13:07 | 91,10 | +0,70 | (+0,77%) | 90,40 | 90,20 | 90,00 | 91,90 | 4 924 | 448 063 | 1,291% |
  |
| ASE (ASSECOSEE) | 13:06 | 73,60 | +2,60 | (+3,66%) | 71,00 | 70,70 | 70,60 | 73,90 | 1 323 | 95 390 | 1,177% |
  |
| WPL (WIRTUALNA) | 13:13 | 54,90 | -0,10 | (-0,18%) | 55,00 | 54,80 | 54,60 | 55,20 | 2 721 | 149 299 | 0,506% |
  |
| GPP (GRUPRACUJ) | 13:06 | 52,30 | 0,00 | (0,00%) | 52,30 | 52,30 | 51,80 | 52,80 | 2 756 | 144 129 | 0,749% |
  |
| PEP | 13:06 | 51,40 | -0,20 | (-0,39%) | 51,60 | 52,00 | 51,00 | 52,20 | 2 585 | 132 899 | 0,559% |
  |
| MUR (MURAPOL) | 13:12 | 38,00 | +0,20 | (+0,53%) | 37,80 | 38,00 | 37,85 | 38,40 | 7 290 | 278 282 | 0,649% |
  |
| TXT (TEXT) | 13:10 | 37,80 | 0,00 | (0,00%) | 37,80 | 37,70 | 37,70 | 38,10 | 4 833 | 182 952 | 0,363% |
  |
| APR (AUTOPARTN) | 13:11 | 28,00 | +0,15 | (+0,54%) | 27,85 | 28,00 | 27,60 | 28,15 | 161 304 | 4 499 092 | 1,286% |
  |
| JSW | 13:09 | 26,73 | +0,43 | (+1,63%) | 26,30 | 26,65 | 26,24 | 26,78 | 93 889 | 2 489 877 | 0,886% |
  |
| MIL (MILLENNIUM) | 13:13 | 23,06 | +0,33 | (+1,45%) | 22,73 | 23,00 | 22,73 | 23,29 | 179 064 | 4 134 586 | 8,850% |
  |
| ENA (ENEA) | 13:12 | 20,44 | -0,28 | (-1,35%) | 20,72 | 20,78 | 20,38 | 20,96 | 67 860 | 1 402 795 | 3,297% |
  |
| ATT (GRUPAAZOTY) | 13:11 | 16,18 | +0,13 | (+0,81%) | 16,05 | 16,34 | 16,15 | 16,75 | 212 417 | 3 475 909 | 0,478% |
  |
| OPL (ORANGEPL) | 13:07 | 16,455 | -0,060 | (-0,36%) | 16,515 | 16,500 | 16,360 | 16,670 | 1 334 172 | 22 126 756 | 6,757% |
  |
| CPS (CYFRPLSAT) | 13:13 | 12,805 | +0,050 | (+0,39%) | 12,755 | 12,735 | 12,690 | 12,960 | 220 262 | 2 826 225 | 2,053% |
  |
| MRB (MIRBUD) | 13:06 | 11,32 | -0,05 | (-0,44%) | 11,37 | 11,37 | 11,25 | 11,37 | 29 476 | 333 132 | 0,487% |
  |
| LBW (LUBAWA) | 13:12 | 9,865 | -0,075 | (-0,75%) | 9,940 | 9,940 | 9,800 | 9,940 | 72 242 | 713 429 | 0,457% |
  |
| EAT (AMREST) | 13:06 | 9,70 | +0,11 | (+1,15%) | 9,59 | 9,70 | 9,61 | 9,72 | 14 143 | 137 156 | 0,301% |
  |
| DVL (DEVELIA) | 13:10 | 8,01 | +0,10 | (+1,26%) | 7,91 | 8,00 | 7,93 | 8,10 | 95 594 | 767 168 | 2,333% |
  |
| PXM (POLIMEXMS) | 13:13 | 6,640 | -0,250 | (-3,63%) | 6,890 | 6,900 | 6,600 | 6,920 | 846 128 | 5 689 138 | 0,401% |
  |
Biznesradar bez reklam? Sprawdź BR Plus