Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 684.40 | +6.40 | (+0.94%) | 678.00 | 682.00 | 670.80 | 684.60 | 14 459 | 9 830 492 | ||
SPL (SANPL) | 566.00 | +3.60 | (+0.64%) | 562.40 | 563.80 | 555.00 | 569.60 | 52 160 | 29 331 338 | ||
ING (INGBSK) | 319.50 | +7.50 | (+2.40%) | 312.00 | 313.00 | 310.00 | 319.50 | 7 942 | 2 505 286 | ||
PEO (PEKAO) | 171.40 | -1.65 | (-0.95%) | 173.05 | 172.00 | 167.65 | 173.95 | 679 522 | 115 684 672 | ||
UCG (UNICREDIT) | 149.74 | -2.04 | (-1.34%) | 151.78 | 153.50 | 149.74 | 153.52 | 226 | 34 557 | ||
BHW (HANDLOWY) | 111.80 | -0.20 | (-0.18%) | 112.00 | 112.00 | 110.60 | 112.80 | 21 129 | 2 348 692 | ||
ALR (ALIOR) | 104.75 | +2.95 | (+2.90%) | 101.80 | 102.00 | 100.80 | 104.75 | 231 701 | 23 863 426 | ||
BNP (BNPPPL) | 101.00 | -3.00 | (-2.88%) | 104.00 | 104.00 | 100.50 | 104.00 | 3 372 | 341 226 | ||
PKO (PKOBP) | 61.52 | -0.18 | (-0.29%) | 61.70 | 61.62 | 60.32 | 62.20 | 2 164 247 | 132 281 136 | ||
SAN (SANTANDER) | 20.66 | +0.15 | (+0.73%) | 20.51 | 20.62 | 20.60 | 21.20 | 3 052 | 63 574 | ||
BOS | 15.80 | +0.10 | (+0.64%) | 15.70 | 15.85 | 15.70 | 16.15 | 5 820 | 93 048 | ||
MIL (MILLENNIUM) | 9.295 | +0.145 | (+1.58%) | 9.150 | 9.120 | 9.120 | 9.360 | 1 563 371 | 14 454 009 | ||
GTN (GETIN) | 0.4760 | +0.0110 | (+2.37%) | 0.4650 | 0.4650 | 0.4640 | 0.4795 | 667 186 | 315 230 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus